SGX SICOM TSR20 Futures,Jul-2024,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 173.2 | +0.76% | 1.3 | 173.4 | 170.7 | 中立 |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 174.4 | +0.75% | 1.3 | 174.7 | 171.8 | 買入 |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 175.4 | +0.69% | 1.2 | 175.6 | 172.8 | 買入 |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 176.2 | +0.69% | 1.2 | 176.3 | 173.7 | 買入 |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 177.1 | +0.80% | 1.4 | 177.3 | 174.9 | 買入 |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 177.7 | +0.79% | 1.4 | 178.0 | 175.0 | 買入 |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 178.2 | +0.79% | 1.4 | 178.4 | 176.2 | 買入 |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 178.9 | +1.02% | 1.8 | 179.0 | 176.7 | 中立 |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 179.5 | +1.01% | 1.8 | 179.5 | 177.2 | 買入 |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 179.9 | +1.01% | 1.8 | 179.9 | 177.7 | 中立 |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 180.5 | +0.95% | 1.7 | 180.5 | 178.1 | 買入 |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 180.7 | +0.89% | 1.6 | 180.7 | 180.6 | 買入 |