SGX SICOM TSR20 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 190.3 | +1.60% | 3.0 | 190.7 | 185.8 | 中立 |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 193.6 | +1.68% | 3.2 | 193.8 | 188.6 | 買入 |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 195.5 | +1.77% | 3.4 | 195.8 | 190.5 | 買入 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 196.6 | +1.87% | 3.6 | 196.9 | 191.6 | 買入 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 197.7 | +1.91% | 3.7 | 197.8 | 192.5 | 買入 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 198.1 | +1.69% | 3.3 | 198.7 | 193.5 | 買入 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 198.8 | +1.79% | 3.5 | 198.9 | 194.5 | 買入 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 199.2 | +1.68% | 3.3 | 199.3 | 195.1 | 買入 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 199.8 | +1.68% | 3.3 | 199.9 | 196.0 | 買入 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 200.3 | +1.68% | 3.3 | 200.3 | 200.3 | 買入 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 200.7 | +1.57% | 3.1 | 200.9 | 200.7 | 買入 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 201.2 | +1.51% | 3.0 | 201.2 | 201.2 | 強力買入 |