SGX SICOM TSR20 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 173.6 | +0.12% | +0.2 | 173.6 | 173.0 | 買入 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 173.9 | +0.12% | +0.2 | 174.5 | 172.0 | 買入 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 174.5 | +0.11% | +0.2 | 175.1 | 172.6 | 買入 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 175.3 | +0.11% | +0.2 | 175.8 | 173.4 | 買入 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 175.9 | +0.17% | +0.3 | 176.4 | 174.0 | 買入 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 176.6 | +0.28% | +0.5 | 177.0 | 175.0 | 買入 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 177.1 | +0.34% | +0.6 | 177.4 | 175.0 | 買入 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 177.6 | +0.28% | +0.5 | 177.7 | 176.2 | 買入 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 178.1 | +0.28% | +0.5 | 178.5 | 176.6 | 買入 |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 178.4 | +0.22% | +0.4 | 178.5 | 177.1 | 買入 |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 179.0 | +0.22% | +0.4 | 179.0 | 179.0 | 買入 |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 179.7 | +0.28% | +0.5 | 179.8 | 178.4 | 買入 |