SGX SICOM TSR20 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 198.7 | −1.54% | −3.1 | 199.8 | 195.8 | 買入 |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 201.6 | −1.47% | −3.0 | 202.5 | 198.2 | 買入 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 203.5 | −1.26% | −2.6 | 204.1 | 200.0 | 買入 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 204.6 | −1.30% | −2.7 | 205.3 | 201.2 | 買入 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 205.3 | −1.35% | −2.8 | 206.2 | 202.2 | 買入 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 205.7 | −1.34% | −2.8 | 206.5 | 202.7 | 買入 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 206.3 | −1.24% | −2.6 | 206.9 | 203.0 | 買入 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 207.1 | −1.10% | −2.3 | 207.4 | 203.9 | 買入 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 208.0 | −0.95% | −2.0 | 208.0 | 204.4 | 買入 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 207.8 | −1.38% | −2.9 | 207.8 | 204.9 | 買入 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 208.4 | −1.33% | −2.8 | 208.4 | 205.3 | 中立 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 211.8 | −0.47% | −1.0 | 211.8 | 211.8 | — |