單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
TWDF2026 TWD/USD (Full-Sized) FX Futures (Jan 2026)	2026-01-19	31.6350	+0.11%	+0.0350	31.6350	31.6350	賣出
TWDG2026 TWD/USD (Full-Sized) FX Futures (Feb 2026)	2026-02-12	31.5850	−0.07%	−0.0225	31.5850	31.5850	賣出
TWDH2026 TWD/USD (Full-Sized) FX Futures (Mar 2026)	2026-03-16	31.5975	−0.06%	−0.0200	31.5975	31.5975	強力賣出
TWDJ2026 TWD/USD (Full-Sized) FX Futures (Apr 2026)	2026-04-13	31.6200	−0.06%	−0.0200	31.6200	31.6200	強力賣出
TWDK2026 TWD/USD (Full-Sized) FX Futures (May 2026)	2026-05-18	31.6500	−0.08%	−0.0250	31.6500	31.6500	強力賣出
TWDM2026 TWD/USD (Full-Sized) FX Futures (Jun 2026)	2026-06-15	31.6700	−0.10%	−0.0325	31.6700	31.6700	強力賣出
TWDN2026 TWD/USD (Full-Sized) FX Futures (Jul 2026)	2026-07-13	31.6975	−0.10%	−0.0325	31.6975	31.6975	強力賣出
TWDQ2026 TWD/USD (Full-Sized) FX Futures (Aug 2026)	2026-08-17	31.7300	−0.12%	−0.0375	31.7300	31.7300	賣出
TWDU2026 TWD/USD (Full-Sized) FX Futures (Sep 2026)	2026-09-14	31.7600	−0.12%	−0.0375	31.7600	31.7600	賣出
TWDV2026 TWD/USD (Full-Sized) FX Futures (Oct 2026)	2026-10-19	31.7900	−0.14%	−0.0450	31.7900	31.7900	強力賣出
TWDX2026 TWD/USD (Full-Sized) FX Futures (Nov 2026)	2026-11-16	31.8150	−0.16%	−0.0500	31.8150	31.8150	賣出
TWDZ2026 TWD/USD (Full-Sized) FX Futures (Dec 2026)	2026-12-14	31.8400	−0.17%	−0.0550	31.8400	31.8400	中立

TWD/USD (Full-Sized) FX Futures