TWD/USD (Full-Sized) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32.9175 | −0.11% | −0.0375 | 32.9175 | 32.9175 | 賣出 |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 33.0050 | −0.57% | −0.1900 | 33.0050 | 33.0050 | 賣出 |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 33.1050 | −0.56% | −0.1850 | 33.1050 | 33.1050 | 賣出 |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33.2500 | −0.55% | −0.1825 | 33.2500 | 33.2500 | 強力賣出 |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33.3400 | −0.57% | −0.1900 | 33.3400 | 33.3400 | 賣出 |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33.4625 | −0.62% | −0.2075 | 33.4625 | 33.4625 | 賣出 |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33.5650 | −0.64% | −0.2175 | 33.5650 | 33.5650 | 賣出 |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33.6975 | −0.66% | −0.2250 | 33.6975 | 33.6975 | 賣出 |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33.8025 | −0.68% | −0.2325 | 33.8025 | 33.8025 | 賣出 |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33.9050 | −0.70% | −0.2400 | 33.9050 | 33.9050 | 賣出 |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 34.0325 | −0.74% | −0.2525 | 34.0325 | 34.0325 | 強力賣出 |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 34.1350 | −0.76% | −0.2600 | 34.1350 | 34.1350 | 中立 |