TWD/USD (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWDM2025TWD/USD (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 34.0600 | −0.47% | −0.1625 | 34.1275 | 34.0600 | 買入 |
| TTWDN2025TWD/USD (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 34.2225 | −1.45% | −0.5050 | 34.4100 | 34.1025 | 買入 |
| TTWDQ2025TWD/USD (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 35.0300 | +3.69% | +1.2475 | 35.0300 | 35.0300 | 強力買入 |
| TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 35.2000 | +3.66% | +1.2425 | 35.2000 | 35.2000 | 強力買入 |
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 35.3775 | +3.63% | +1.2400 | 35.3775 | 35.3775 | 強力買入 |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 35.6000 | +3.70% | +1.2700 | 35.6000 | 35.6000 | 強力買入 |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 35.7900 | +3.77% | +1.3000 | 35.7900 | 35.7900 | 強力買入 |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 36.0350 | +3.87% | +1.3425 | 36.0350 | 36.0350 | 強力買入 |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 36.1925 | +3.93% | +1.3700 | 36.1925 | 36.1925 | 強力買入 |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 36.4100 | +4.03% | +1.4100 | 36.4100 | 36.4100 | 強力買入 |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 36.5550 | +4.07% | +1.4300 | 36.5550 | 36.5550 | 強力買入 |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 36.7400 | +4.12% | +1.4550 | 36.7400 | 36.7400 | 強力買入 |