TWD/USD (Full-Sized) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 32.7325 | −0.11% | −0.0375 | 32.7325 | 32.7325 | 賣出 |
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32.8675 | −0.11% | −0.0375 | 32.8675 | 32.8675 | 賣出 |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32.9875 | −0.09% | −0.0300 | 32.9875 | 32.9875 | 賣出 |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 33.1000 | −0.08% | −0.0275 | 33.1000 | 33.1000 | 強力賣出 |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33.2575 | −0.09% | −0.0300 | 33.2575 | 33.2575 | 強力賣出 |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33.3575 | −0.10% | −0.0350 | 33.3575 | 33.3575 | 賣出 |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33.4950 | −0.12% | −0.0400 | 33.4950 | 33.4950 | 賣出 |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33.6125 | −0.11% | −0.0375 | 33.6125 | 33.6125 | 賣出 |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33.7575 | −0.10% | −0.0350 | 33.7575 | 33.7575 | 賣出 |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33.8725 | −0.10% | −0.0325 | 33.8725 | 33.8725 | 賣出 |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33.9900 | −0.09% | −0.0300 | 33.9900 | 33.9900 | 賣出 |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 34.1350 | −0.09% | −0.0300 | 34.1350 | 34.1350 | 中立 |