TWD/USD (Full-Sized) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 32.6975 | −0.25% | −0.0825 | 32.7525 | 32.6975 | 賣出 |
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32.7700 | −0.28% | −0.0925 | 32.7850 | 32.7700 | 賣出 |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32.8775 | −0.30% | −0.0975 | 32.8775 | 32.8775 | 賣出 |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 32.9925 | −0.29% | −0.0950 | 32.9925 | 32.9925 | 賣出 |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33.1500 | −0.29% | −0.0975 | 33.1500 | 33.1500 | 賣出 |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33.2425 | −0.31% | −0.1050 | 33.2425 | 33.2425 | 賣出 |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33.3700 | −0.34% | −0.1125 | 33.3700 | 33.3700 | 賣出 |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33.4900 | −0.33% | −0.1100 | 33.4900 | 33.4900 | 賣出 |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33.6375 | −0.33% | −0.1125 | 33.6375 | 33.6375 | 賣出 |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33.7500 | −0.34% | −0.1150 | 33.7500 | 33.7500 | 賣出 |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33.8600 | −0.35% | −0.1200 | 33.8600 | 33.8600 | 賣出 |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 34.0000 | −0.35% | −0.1200 | 34.0000 | 34.0000 | 中立 |