TWD/USD (Full-Sized) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 32.9050 | +0.50% | +0.1650 | 32.9050 | 32.8700 | 中立 |
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32.8175 | +0.43% | +0.1400 | 32.8175 | 32.8175 | 賣出 |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32.9325 | +0.44% | +0.1450 | 32.9325 | 32.9325 | 中立 |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 33.0425 | +0.46% | +0.1500 | 33.0425 | 33.0425 | 賣出 |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33.2025 | +0.46% | +0.1525 | 33.2025 | 33.2025 | 賣出 |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33.3050 | +0.47% | +0.1550 | 33.3050 | 33.3050 | 賣出 |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33.4450 | +0.50% | +0.1650 | 33.4450 | 33.4450 | 賣出 |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33.5550 | +0.49% | +0.1650 | 33.5550 | 33.5550 | 賣出 |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33.6900 | +0.48% | +0.1600 | 33.6900 | 33.6900 | 賣出 |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33.8000 | +0.47% | +0.1575 | 33.8000 | 33.8000 | 賣出 |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33.9100 | +0.47% | +0.1600 | 33.9100 | 33.9100 | 賣出 |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 34.0500 | +0.48% | +0.1625 | 34.0500 | 34.0500 | 買入 |