TWD/USD (Full-Sized) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 33.2800 | −0.34% | −0.1150 | 33.3700 | 33.2800 | 賣出 |
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 33.4450 | −0.07% | −0.0225 | 33.4450 | 33.4150 | 賣出 |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 33.6025 | −0.07% | −0.0225 | 33.6025 | 33.6025 | 強力賣出 |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 33.7325 | −0.08% | −0.0275 | 33.7325 | 33.7325 | 強力賣出 |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33.9075 | −0.09% | −0.0300 | 33.9075 | 33.9075 | 強力賣出 |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 34.0150 | −0.07% | −0.0250 | 34.0150 | 34.0150 | 賣出 |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 34.1700 | −0.07% | −0.0250 | 34.1700 | 34.1700 | 強力賣出 |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 34.3075 | −0.07% | −0.0250 | 34.3075 | 34.3075 | 強力賣出 |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 34.4800 | −0.07% | −0.0250 | 34.4800 | 34.4800 | 強力賣出 |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 34.6050 | −0.09% | −0.0325 | 34.6050 | 34.6050 | 強力賣出 |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 34.7300 | −0.12% | −0.0400 | 34.7300 | 34.7300 | 強力賣出 |