USD/CNH (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2438 | −0.20% | −0.0145 | 7.2630 | 7.2380 | 賣出 |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2309 | −0.18% | −0.0134 | 7.2491 | 7.2248 | 賣出 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2147 | −0.24% | −0.0172 | 7.2335 | 7.2100 | 賣出 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2022 | −0.21% | −0.0149 | 7.2224 | 7.1960 | 賣出 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1916 | −0.19% | −0.0137 | 7.2089 | 7.1890 | 賣出 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1910 | +0.44% | 0.0318 | 7.1910 | 7.1910 | 賣出 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1651 | −0.21% | −0.0149 | 7.1850 | 7.1606 | 賣出 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1680 | +0.44% | 0.0317 | 7.1680 | 7.1680 | 賣出 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1543 | +0.44% | 0.0316 | 7.1543 | 7.1543 | 賣出 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1302 | −0.21% | −0.0148 | 7.1503 | 7.1248 | 賣出 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1297 | +0.45% | 0.0316 | 7.1297 | 7.1297 | 賣出 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1166 | +0.44% | 0.0315 | 7.1166 | 7.1166 | 賣出 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1049 | −0.06% | −0.0044 | 7.1171 | 7.0971 | 賣出 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0791 | +0.44% | 0.0313 | 7.0936 | 7.0730 | 中立 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0488 | +0.44% | 0.0310 | 7.0488 | 7.0488 | 中立 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0211 | +0.44% | 0.0310 | 7.0211 | 7.0211 | 買入 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9934 | +0.45% | 0.0310 | 6.9934 | 6.9934 | 買入 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9661 | +0.44% | 0.0308 | 6.9661 | 6.9661 | 強力買入 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9388 | +0.44% | 0.0307 | 6.9388 | 6.9388 | 強力買入 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9115 | +0.44% | 0.0306 | 6.9115 | 6.9115 | 強力買入 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8842 | +0.45% | 0.0306 | 6.8842 | 6.8842 | 強力買入 |