USD/CNH (Full-Sized) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1733 | +0.05% | +0.0038 | 7.1750 | 7.1656 | 買入 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1551 | +0.07% | +0.0053 | 7.1551 | 7.1460 | 買入 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1407 | +0.09% | +0.0064 | 7.1407 | 7.1304 | 買入 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1243 | +0.06% | +0.0043 | 7.1243 | 7.1169 | 買入 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1032 | +0.02% | +0.0011 | 7.1041 | 7.1020 | 買入 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0933 | +0.07% | +0.0049 | 7.0933 | 7.0853 | 買入 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0700 | −0.10% | −0.0068 | 7.0700 | 7.0700 | 賣出 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0539 | −0.09% | −0.0064 | 7.0539 | 7.0539 | 中立 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0478 | +0.04% | +0.0026 | 7.0478 | 7.0432 | 買入 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0318 | −0.08% | −0.0059 | 7.0318 | 7.0318 | 中立 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0173 | −0.08% | −0.0059 | 7.0173 | 7.0173 | 中立 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0090 | +0.05% | +0.0032 | 7.0090 | 7.0036 | 買入 |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9944 | −0.08% | −0.0055 | 6.9944 | 6.9944 | 賣出 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9702 | −0.01% | −0.0010 | 6.9702 | 6.9702 | 中立 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9377 | −0.08% | −0.0058 | 6.9437 | 6.9377 | 中立 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9056 | −0.08% | −0.0055 | 6.9056 | 6.9056 | 賣出 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8742 | −0.07% | −0.0051 | 6.8742 | 6.8742 | 賣出 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8418 | −0.07% | −0.0046 | 6.8418 | 6.8418 | 賣出 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8088 | −0.06% | −0.0043 | 6.8088 | 6.8088 | 賣出 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7759 | −0.06% | −0.0039 | 6.7759 | 6.7759 | 賣出 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7401 | −0.05% | −0.0034 | 6.7401 | 6.7401 | 賣出 |