USD/CNH (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1840 | −0.14% | −0.0099 | 7.1943 | 7.1831 | 賣出 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1679 | −0.13% | −0.0090 | 7.1778 | 7.1672 | 賣出 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1497 | −0.10% | −0.0068 | 7.1569 | 7.1482 | 賣出 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1327 | −0.12% | −0.0085 | 7.1420 | 7.1317 | 賣出 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1245 | +0.04% | +0.0026 | 7.1245 | 7.1245 | 賣出 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1057 | +0.03% | +0.0024 | 7.1057 | 7.1057 | 賣出 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0835 | −0.11% | −0.0075 | 7.0927 | 7.0829 | 賣出 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0725 | +0.03% | +0.0021 | 7.0725 | 7.0725 | 強力賣出 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0546 | +0.03% | +0.0021 | 7.0546 | 7.0546 | 強力賣出 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0448 | −0.01% | −0.0006 | 7.0450 | 7.0448 | 賣出 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0328 | +0.02% | +0.0015 | 7.0328 | 7.0328 | 強力賣出 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0171 | +0.02% | +0.0013 | 7.0171 | 7.0171 | 強力賣出 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0057 | +0.02% | +0.0011 | 7.0096 | 7.0036 | 強力賣出 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9707 | +0.02% | +0.0012 | 6.9707 | 6.9707 | 強力賣出 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9361 | +0.01% | +0.0010 | 6.9361 | 6.9361 | 強力賣出 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9034 | +0.01% | +0.0005 | 6.9034 | 6.9034 | 強力賣出 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8707 | +0.00% | +0.0002 | 6.8707 | 6.8707 | 強力賣出 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8377 | 0.00% | 0.0000 | 6.8377 | 6.8377 | 強力賣出 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8047 | −0.00% | −0.0002 | 6.8047 | 6.8047 | 強力賣出 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7717 | −0.01% | −0.0004 | 6.7717 | 6.7717 | 賣出 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7358 | −0.01% | −0.0010 | 6.7358 | 6.7358 | — |