USD/CNH (Full-Sized) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCN2024USD/CNH (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 7.3017 | −0.02% | −0.0015 | 7.3041 | 7.2982 | 買入 |
| UCQ2024USD/CNH (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 7.2854 | −0.02% | −0.0011 | 7.2879 | 7.2820 | 買入 |
| UCU2024USD/CNH (Full-Sized) Futures (Sep 2024) | 2024-09-16 | 7.2723 | −0.01% | −0.0007 | 7.2747 | 7.2681 | 買入 |
| UCV2024USD/CNH (Full-Sized) Futures (Oct 2024) | 2024-10-14 | 7.2597 | +0.03% | 0.0021 | 7.2603 | 7.2545 | 買入 |
| UCX2024USD/CNH (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 7.2392 | +0.21% | 0.0149 | 7.2392 | 7.2356 | 強力買入 |
| UCZ2024USD/CNH (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 7.2267 | +0.04% | 0.0026 | 7.2270 | 7.2214 | 強力買入 |
| UCF2025USD/CNH (Full-Sized) Futures (Jan 2025) | 2025-01-13 | 7.2092 | +0.21% | 0.0149 | 7.2092 | 7.2092 | 強力買入 |
| UCG2025USD/CNH (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 7.1910 | +0.21% | 0.0148 | 7.1910 | 7.1910 | 強力買入 |
| UCH2025USD/CNH (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 7.1788 | +0.02% | 0.0014 | 7.1802 | 7.1751 | 強力買入 |
| UCJ2025USD/CNH (Full-Sized) Futures (Apr 2025) | 2025-04-14 | 7.1635 | +0.20% | 0.0146 | 7.1635 | 7.1635 | 強力買入 |
| UCK2025USD/CNH (Full-Sized) Futures (May 2025) | 2025-05-19 | 7.1470 | +0.20% | 0.0144 | 7.1470 | 7.1470 | 強力買入 |
| UCM2025USD/CNH (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 7.1332 | −0.01% | −0.0006 | 7.1353 | 7.1302 | 買入 |
| UCN2025USD/CNH (Full-Sized) Futures (Jul 2025) | 2025-07-14 | 7.1213 | +0.19% | 0.0137 | 7.1213 | 7.1213 | 強力買入 |
| UCU2025USD/CNH (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 7.0974 | +0.19% | 0.0134 | 7.0974 | 7.0974 | 強力買入 |
| UCZ2025USD/CNH (Full-Sized) Futures (Dec 2025) | 2025-12-15 | 7.0999 | +0.52% | 0.0369 | 7.0999 | 7.0999 | 強力買入 |
| UCH2026USD/CNH (Full-Sized) Futures (Mar 2026) | 2026-03-16 | 7.0323 | +0.18% | 0.0129 | 7.0735 | 7.0323 | 強力買入 |
| UCM2026USD/CNH (Full-Sized) Futures (Jun 2026) | 2026-06-15 | 7.0485 | +0.65% | 0.0458 | 7.0485 | 7.0485 | 強力買入 |
| UCU2026USD/CNH (Full-Sized) Futures (Sep 2026) | 2026-09-14 | 6.9767 | +0.17% | 0.0119 | 6.9767 | 6.9767 | 強力買入 |
| UCZ2026USD/CNH (Full-Sized) Futures (Dec 2026) | 2026-12-14 | 6.9519 | +0.16% | 0.0111 | 6.9519 | 6.9519 | 強力買入 |
| UCH2027USD/CNH (Full-Sized) Futures (Mar 2027) | 2027-03-15 | 6.9271 | +0.15% | 0.0103 | 6.9271 | 6.9271 | 強力買入 |
| UCM2027USD/CNH (Full-Sized) Futures (Jun 2027) | 2027-06-14 | 6.9023 | +0.14% | 0.0096 | 6.9023 | 6.9023 | 強力買入 |