USD/CNH (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1780 | +0.10% | +0.0070 | 7.1789 | 7.1670 | 買入 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1579 | +0.08% | +0.0060 | 7.1594 | 7.1479 | 買入 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1426 | +0.08% | +0.0059 | 7.1441 | 7.1321 | 買入 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1215 | +0.00% | +0.0001 | 7.1215 | 7.1191 | 中立 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1037 | +0.09% | +0.0061 | 7.1037 | 7.1037 | 買入 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0966 | +0.10% | +0.0069 | 7.0968 | 7.0857 | 買入 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0714 | +0.09% | +0.0062 | 7.0714 | 7.0714 | 買入 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0543 | +0.09% | +0.0063 | 7.0543 | 7.0543 | 買入 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0485 | +0.06% | +0.0039 | 7.0485 | 7.0445 | 買入 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0322 | +0.09% | +0.0065 | 7.0322 | 7.0322 | 買入 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0169 | +0.09% | +0.0066 | 7.0169 | 7.0169 | 買入 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0047 | +0.10% | +0.0067 | 7.0076 | 7.0002 | 買入 |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9936 | — | — | 6.9936 | 6.9936 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9698 | +0.10% | +0.0072 | 6.9715 | 6.9698 | 中立 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9352 | +0.11% | +0.0079 | 6.9352 | 6.9352 | 賣出 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9025 | +0.12% | +0.0086 | 6.9025 | 6.9025 | 中立 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8701 | +0.14% | +0.0096 | 6.8701 | 6.8701 | 中立 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8376 | +0.14% | +0.0095 | 6.8376 | 6.8376 | 中立 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8052 | +0.14% | +0.0094 | 6.8052 | 6.8052 | 中立 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7728 | +0.14% | +0.0095 | 6.7728 | 6.7728 | 中立 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7375 | +0.14% | +0.0094 | 6.7375 | 6.7375 | 強力買入 |