USD/CNH (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1648 | 0.00% | 0.0000 | 7.1704 | 7.1613 | 賣出 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1454 | +0.00% | +0.0001 | 7.1509 | 7.1422 | 賣出 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1298 | 0.00% | 0.0000 | 7.1360 | 7.1264 | 賣出 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1155 | 0.00% | 0.0000 | 7.1200 | 7.1155 | 賣出 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0976 | −0.08% | −0.0054 | 7.1076 | 7.0976 | 賣出 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0829 | −0.01% | −0.0006 | 7.0888 | 7.0804 | 賣出 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0652 | −0.08% | −0.0056 | 7.0652 | 7.0652 | 賣出 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0480 | −0.08% | −0.0056 | 7.0480 | 7.0480 | 賣出 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0386 | +0.00% | +0.0001 | 7.0410 | 7.0372 | 賣出 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0257 | −0.08% | −0.0059 | 7.0257 | 7.0257 | 賣出 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0103 | −0.09% | −0.0060 | 7.0103 | 7.0103 | 賣出 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0002 | +0.03% | +0.0022 | 7.0024 | 7.0002 | 中立 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9626 | −0.10% | −0.0073 | 6.9626 | 6.9626 | 賣出 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9273 | −0.12% | −0.0084 | 6.9273 | 6.9273 | 賣出 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8939 | −0.14% | −0.0096 | 6.8939 | 6.8939 | 賣出 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8605 | −0.16% | −0.0109 | 6.8605 | 6.8605 | 賣出 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8281 | −0.16% | −0.0112 | 6.8281 | 6.8281 | 賣出 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.7958 | −0.17% | −0.0114 | 6.7958 | 6.7958 | 賣出 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7633 | −0.17% | −0.0118 | 6.7633 | 6.7633 | 賣出 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7281 | −0.18% | −0.0120 | 6.7281 | 6.7281 | 強力賣出 |