USD/CNH (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1707 | −0.02% | −0.0013 | 7.1755 | 7.1689 | 買入 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1511 | −0.02% | −0.0016 | 7.1562 | 7.1495 | 買入 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1351 | −0.03% | −0.0023 | 7.1407 | 7.1339 | 買入 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1227 | +0.01% | +0.0005 | 7.1263 | 7.1204 | 買入 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1047 | +0.18% | +0.0131 | 7.1047 | 7.1017 | 買入 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0888 | −0.03% | −0.0019 | 7.0947 | 7.0885 | 買入 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0731 | +0.19% | +0.0132 | 7.0731 | 7.0731 | 買入 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0570 | +0.19% | +0.0134 | 7.0570 | 7.0570 | 買入 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0463 | −0.02% | −0.0015 | 7.0502 | 7.0458 | 買入 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0351 | +0.19% | +0.0135 | 7.0351 | 7.0351 | 買入 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0206 | +0.19% | +0.0136 | 7.0206 | 7.0206 | 買入 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0079 | −0.01% | −0.0010 | 7.0079 | 7.0079 | 買入 |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9976 | +0.20% | +0.0137 | 6.9976 | 6.9976 | 強力買入 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9748 | +0.20% | +0.0139 | 6.9748 | 6.9708 | 買入 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9418 | +0.20% | +0.0142 | 6.9418 | 6.9418 | 買入 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9091 | +0.20% | +0.0135 | 6.9091 | 6.9091 | 買入 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8765 | +0.18% | +0.0124 | 6.8765 | 6.8765 | 買入 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8437 | +0.17% | +0.0116 | 6.8437 | 6.8437 | 買入 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8110 | +0.16% | +0.0112 | 6.8110 | 6.8110 | 買入 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7782 | +0.16% | +0.0108 | 6.7782 | 6.7782 | 買入 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7426 | +0.15% | +0.0103 | 6.7426 | 6.7426 | 買入 |