USD/CNH (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1865 | +0.02% | +0.0015 | 7.1901 | 7.1823 | 中立 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1691 | +0.00% | +0.0001 | 7.1739 | 7.1662 | 中立 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1498 | −0.02% | −0.0014 | 7.1552 | 7.1473 | 中立 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1341 | −0.02% | −0.0013 | 7.1401 | 7.1320 | 賣出 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1207 | +0.08% | +0.0057 | 7.1207 | 7.1207 | 中立 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1076 | +0.06% | +0.0046 | 7.1076 | 7.0998 | 買入 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0879 | −0.00% | −0.0002 | 7.0932 | 7.0855 | 賣出 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0708 | +0.08% | +0.0060 | 7.0708 | 7.0708 | 中立 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0536 | +0.09% | +0.0061 | 7.0536 | 7.0536 | 中立 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0436 | −0.00% | −0.0002 | 7.0484 | 7.0436 | 賣出 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0316 | +0.09% | +0.0064 | 7.0316 | 7.0316 | 中立 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0163 | +0.09% | +0.0065 | 7.0163 | 7.0163 | 買入 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0042 | +0.10% | +0.0067 | 7.0060 | 7.0042 | 賣出 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9699 | +0.10% | +0.0070 | 6.9699 | 6.9699 | 賣出 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9357 | +0.11% | +0.0074 | 6.9357 | 6.9357 | 賣出 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9035 | +0.11% | +0.0077 | 6.9035 | 6.9035 | 賣出 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8714 | +0.12% | +0.0081 | 6.8714 | 6.8714 | 賣出 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8393 | +0.12% | +0.0082 | 6.8393 | 6.8393 | 賣出 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8072 | +0.12% | +0.0082 | 6.8072 | 6.8072 | 賣出 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7751 | +0.12% | +0.0083 | 6.7751 | 6.7751 | 中立 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7401 | +0.12% | +0.0083 | 6.7401 | 6.7401 | 買入 |