USD/CNH (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1594 | −0.00% | −0.0003 | 7.1605 | 7.1583 | 賣出 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1410 | −0.01% | −0.0005 | 7.1421 | 7.1400 | 賣出 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1263 | −0.00% | −0.0003 | 7.1274 | 7.1253 | 賣出 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1123 | −0.04% | −0.0026 | 7.1203 | 7.0979 | 賣出 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0951 | −0.03% | −0.0019 | 7.0951 | 7.0951 | 賣出 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0811 | −0.00% | −0.0001 | 7.0811 | 7.0811 | 賣出 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0640 | −0.02% | −0.0014 | 7.0640 | 7.0640 | 賣出 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0478 | −0.02% | −0.0012 | 7.0478 | 7.0478 | 賣出 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0386 | −0.01% | −0.0009 | 7.0475 | 7.0233 | 賣出 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0264 | −0.01% | −0.0010 | 7.0264 | 7.0264 | 賣出 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0121 | −0.01% | −0.0009 | 7.0121 | 7.0121 | 賣出 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0008 | −0.01% | −0.0007 | 7.0077 | 6.9900 | 賣出 |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9901 | −0.01% | −0.0007 | 6.9901 | 6.9901 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9681 | −0.01% | −0.0005 | 6.9681 | 6.9624 | 賣出 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9364 | −0.00% | −0.0002 | 6.9364 | 6.9364 | 中立 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9059 | +0.00% | +0.0001 | 6.9059 | 6.9059 | 中立 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8756 | +0.01% | +0.0004 | 6.8756 | 6.8756 | 中立 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8451 | +0.01% | +0.0005 | 6.8451 | 6.8451 | 中立 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8146 | +0.01% | +0.0006 | 6.8146 | 6.8146 | 中立 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7840 | +0.01% | +0.0006 | 6.7840 | 6.7840 | 中立 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7508 | +0.01% | +0.0007 | 6.7508 | 6.7508 | 買入 |