USD/CNH (Full-Sized) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1461 | −0.22% | −0.0158 | 7.1625 | 7.1440 | 賣出 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1301 | −0.23% | −0.0166 | 7.1470 | 7.1285 | 強力賣出 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1155 | −0.22% | −0.0160 | 7.1322 | 7.1144 | 強力賣出 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0974 | −0.25% | −0.0180 | 7.1121 | 7.0974 | 強力賣出 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0844 | −0.23% | −0.0166 | 7.1015 | 7.0828 | 賣出 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0777 | −0.09% | −0.0062 | 7.0777 | 7.0777 | 中立 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0675 | −0.01% | −0.0010 | 7.0675 | 7.0675 | 買入 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0405 | −0.25% | −0.0174 | 7.0700 | 7.0405 | 賣出 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0451 | −0.01% | −0.0010 | 7.0451 | 7.0451 | 買入 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0301 | −0.01% | −0.0010 | 7.0301 | 7.0301 | 買入 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0018 | −0.24% | −0.0167 | 7.0050 | 7.0018 | 賣出 |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0069 | −0.01% | −0.0009 | 7.0069 | 7.0069 | 買入 |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9939 | −0.01% | −0.0008 | 6.9939 | 6.9939 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9676 | −0.23% | −0.0163 | 6.9708 | 6.9676 | 賣出 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9516 | −0.00% | −0.0002 | 6.9516 | 6.9516 | 買入 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9203 | +0.00% | +0.0001 | 6.9203 | 6.9203 | 買入 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8899 | +0.00% | +0.0003 | 6.8899 | 6.8899 | 買入 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8590 | +0.00% | +0.0002 | 6.8590 | 6.8590 | 買入 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8277 | −0.00% | −0.0003 | 6.8277 | 6.8277 | 買入 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7964 | −0.01% | −0.0007 | 6.7964 | 6.7964 | 買入 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7624 | −0.02% | −0.0011 | 6.7624 | 6.7624 | 買入 |