USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

沒有交易
在超級圖表上查看

USD/CNH (Full-Sized) FX Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025)
2025-07-147.1579−0.01%−0.00057.15847.1576
賣出
UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025)
2025-08-187.1381−0.01%−0.00087.13907.1381
賣出
UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025)
2025-09-157.1228−0.01%−0.00067.12347.1227
賣出
UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025)
2025-10-137.1092−0.02%−0.00137.10927.1092
賣出
UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025)
2025-11-177.0916+0.06%+0.00457.09737.0910
賣出
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.0772−0.01%−0.00077.07727.0772
賣出
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0599+0.05%+0.00377.05997.0599
賣出
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0436+0.05%+0.00337.04367.0436
賣出
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.0343+0.04%+0.00317.04457.0339
賣出
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137.0216+0.04%+0.00287.02167.0216
賣出
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-187.0070+0.03%+0.00247.00707.0070
賣出
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9953+0.03%+0.00217.00686.9944
賣出
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9839+0.02%+0.00176.98396.9839
中立
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9609+0.01%+0.00096.96096.9596
賣出
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9276−0.00%−0.00036.92766.9276
賣出
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.8956−0.02%−0.00136.89566.8956
賣出
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8641−0.03%−0.00226.86416.8641
賣出
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8321−0.04%−0.00256.83216.8321
賣出
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.7998−0.04%−0.00266.79986.7998
賣出
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7674−0.04%−0.00286.76746.7674
賣出
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7323−0.04%−0.00296.73236.7323
賣出