USD/CNH (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 7.1579 | −0.01% | −0.0005 | 7.1584 | 7.1576 | 賣出 | |
2025-08-18 | 7.1381 | −0.01% | −0.0008 | 7.1390 | 7.1381 | 賣出 | |
2025-09-15 | 7.1228 | −0.01% | −0.0006 | 7.1234 | 7.1227 | 賣出 | |
2025-10-13 | 7.1092 | −0.02% | −0.0013 | 7.1092 | 7.1092 | 賣出 | |
2025-11-17 | 7.0916 | +0.06% | +0.0045 | 7.0973 | 7.0910 | 賣出 | |
2025-12-15 | 7.0772 | −0.01% | −0.0007 | 7.0772 | 7.0772 | 賣出 | |
2026-01-19 | 7.0599 | +0.05% | +0.0037 | 7.0599 | 7.0599 | 賣出 | |
2026-02-16 | 7.0436 | +0.05% | +0.0033 | 7.0436 | 7.0436 | 賣出 | |
2026-03-16 | 7.0343 | +0.04% | +0.0031 | 7.0445 | 7.0339 | 賣出 | |
2026-04-13 | 7.0216 | +0.04% | +0.0028 | 7.0216 | 7.0216 | 賣出 | |
2026-05-18 | 7.0070 | +0.03% | +0.0024 | 7.0070 | 7.0070 | 賣出 | |
2026-06-15 | 6.9953 | +0.03% | +0.0021 | 7.0068 | 6.9944 | 賣出 | |
2026-07-13 | 6.9839 | +0.02% | +0.0017 | 6.9839 | 6.9839 | 中立 | |
2026-09-14 | 6.9609 | +0.01% | +0.0009 | 6.9609 | 6.9596 | 賣出 | |
2026-12-14 | 6.9276 | −0.00% | −0.0003 | 6.9276 | 6.9276 | 賣出 | |
2027-03-15 | 6.8956 | −0.02% | −0.0013 | 6.8956 | 6.8956 | 賣出 | |
2027-06-14 | 6.8641 | −0.03% | −0.0022 | 6.8641 | 6.8641 | 賣出 | |
2027-09-13 | 6.8321 | −0.04% | −0.0025 | 6.8321 | 6.8321 | 賣出 | |
2027-12-13 | 6.7998 | −0.04% | −0.0026 | 6.7998 | 6.7998 | 賣出 | |
2028-03-13 | 6.7674 | −0.04% | −0.0028 | 6.7674 | 6.7674 | 賣出 | |
2028-06-19 | 6.7323 | −0.04% | −0.0029 | 6.7323 | 6.7323 | 賣出 |