USD/CNH (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1616 | −0.01% | −0.0008 | 7.1644 | 7.1599 | 賣出 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1425 | −0.01% | −0.0004 | 7.1450 | 7.1407 | 賣出 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1271 | +0.00% | +0.0002 | 7.1298 | 7.1251 | 賣出 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1124 | −0.01% | −0.0010 | 7.1156 | 7.1122 | 賣出 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0954 | −0.01% | −0.0005 | 7.0954 | 7.0954 | 賣出 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0819 | −0.00% | −0.0001 | 7.0846 | 7.0798 | 賣出 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0645 | +0.17% | +0.0119 | 7.0645 | 7.0645 | 賣出 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0483 | +0.17% | +0.0118 | 7.0483 | 7.0483 | 中立 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0419 | +0.04% | +0.0028 | 7.0419 | 7.0387 | 中立 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0264 | +0.17% | +0.0117 | 7.0264 | 7.0264 | 中立 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0120 | +0.16% | +0.0114 | 7.0120 | 7.0120 | 中立 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0005 | +0.16% | +0.0112 | 7.0005 | 7.0002 | 賣出 |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9892 | +0.15% | +0.0106 | 6.9892 | 6.9892 | 買入 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9665 | +0.14% | +0.0094 | 6.9665 | 6.9665 | 賣出 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9337 | +0.11% | +0.0076 | 6.9337 | 6.9337 | 中立 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9019 | +0.09% | +0.0065 | 6.9019 | 6.9019 | 賣出 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8704 | +0.08% | +0.0057 | 6.8704 | 6.8704 | 賣出 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8379 | +0.06% | +0.0041 | 6.8379 | 6.8379 | 賣出 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8053 | +0.04% | +0.0024 | 6.8053 | 6.8053 | 賣出 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7728 | +0.01% | +0.0008 | 6.7728 | 6.7728 | 賣出 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7372 | −0.02% | −0.0012 | 6.7372 | 6.7372 | 賣出 |