USD/CNH (Full-Sized) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1663 | +0.12% | +0.0089 | 7.1700 | 7.1551 | 買入 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1512 | +0.13% | +0.0093 | 7.1543 | 7.1400 | 買入 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1369 | +0.12% | +0.0084 | 7.1397 | 7.1261 | 買入 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1164 | +0.08% | +0.0060 | 7.1212 | 7.1106 | 買入 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1058 | +0.12% | +0.0087 | 7.1088 | 7.0947 | 買入 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0788 | +0.11% | +0.0076 | 7.0788 | 7.0788 | 買入 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0627 | +0.11% | +0.0077 | 7.0627 | 7.0627 | 買入 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0635 | +0.13% | +0.0090 | 7.0660 | 7.0544 | 買入 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0405 | +0.11% | +0.0077 | 7.0405 | 7.0405 | 買入 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0258 | +0.10% | +0.0073 | 7.0258 | 7.0258 | 買入 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0245 | +0.15% | +0.0103 | 7.0245 | 7.0245 | 買入 |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0026 | +0.10% | +0.0068 | 7.0026 | 7.0026 | 強力買入 |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9897 | — | — | 6.9897 | 6.9897 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9795 | +0.09% | +0.0066 | 6.9796 | 6.9787 | 買入 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9465 | +0.09% | +0.0063 | 6.9476 | 6.9465 | 買入 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9146 | +0.09% | +0.0062 | 6.9146 | 6.9146 | 買入 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8834 | +0.09% | +0.0060 | 6.8834 | 6.8834 | 買入 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8514 | +0.09% | +0.0059 | 6.8514 | 6.8514 | 買入 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8189 | +0.08% | +0.0057 | 6.8189 | 6.8189 | 買入 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7863 | +0.08% | +0.0054 | 6.7863 | 6.7863 | 買入 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7509 | +0.08% | +0.0052 | 6.7509 | 6.7509 | 強力買入 |