USD/CNH (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2388 | +0.17% | 0.0121 | 7.2401 | 7.2250 | 賣出 |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2251 | +0.18% | 0.0127 | 7.2264 | 7.2129 | 賣出 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2100 | +0.19% | 0.0139 | 7.2111 | 7.1980 | 賣出 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1990 | +0.17% | 0.0125 | 7.2002 | 7.1859 | 賣出 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1735 | −0.26% | −0.0188 | 7.1907 | 7.1735 | 強力賣出 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1592 | −0.26% | −0.0189 | 7.1592 | 7.1592 | 強力賣出 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1588 | +0.15% | 0.0104 | 7.1616 | 7.1531 | 賣出 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1363 | −0.26% | −0.0186 | 7.1363 | 7.1363 | 賣出 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1227 | −0.26% | −0.0186 | 7.1227 | 7.1227 | 強力賣出 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1249 | +0.19% | 0.0132 | 7.1266 | 7.1161 | 賣出 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0981 | −0.26% | −0.0184 | 7.0981 | 7.0981 | 強力賣出 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0851 | −0.26% | −0.0182 | 7.0851 | 7.0851 | 強力賣出 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0959 | +0.26% | 0.0181 | 7.0995 | 7.0889 | 賣出 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0478 | −0.25% | −0.0180 | 7.0673 | 7.0478 | 賣出 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0178 | −0.25% | −0.0179 | 7.0178 | 7.0178 | 賣出 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9901 | −0.25% | −0.0173 | 6.9901 | 6.9901 | 賣出 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9624 | −0.24% | −0.0166 | 6.9624 | 6.9624 | 賣出 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9353 | −0.22% | −0.0152 | 6.9353 | 6.9353 | 賣出 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9081 | −0.20% | −0.0140 | 6.9081 | 6.9081 | 賣出 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8809 | −0.18% | −0.0127 | 6.8809 | 6.8809 | 賣出 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8536 | −0.17% | −0.0116 | 6.8536 | 6.8536 | 強力賣出 |