USD/CNH (Full-Sized) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1136 | −0.10% | −0.0070 | 7.1223 | 7.1080 | 強力賣出 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1005 | −0.08% | −0.0058 | 7.1074 | 7.0944 | 強力賣出 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0841 | −0.08% | −0.0055 | 7.0904 | 7.0782 | 強力賣出 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0704 | −0.08% | −0.0057 | 7.0799 | 7.0648 | 強力賣出 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0579 | −0.02% | −0.0016 | 7.0580 | 7.0568 | 強力賣出 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0448 | −0.44% | −0.0308 | 7.0777 | 7.0448 | 強力賣出 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0334 | −0.08% | −0.0056 | 7.0394 | 7.0280 | 強力賣出 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0261 | −0.43% | −0.0303 | 7.0261 | 7.0261 | 強力賣出 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0126 | −0.42% | −0.0298 | 7.0126 | 7.0126 | 強力賣出 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9994 | −0.04% | −0.0031 | 7.0020 | 6.9950 | 強力賣出 |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9932 | −0.42% | −0.0295 | 6.9932 | 6.9932 | 強力賣出 |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9816 | −0.42% | −0.0292 | 6.9816 | 6.9816 | 強力賣出 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9659 | −0.10% | −0.0070 | 6.9691 | 6.9652 | 賣出 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9456 | −0.02% | −0.0011 | 6.9456 | 6.9446 | 強力賣出 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9208 | −0.38% | −0.0263 | 6.9208 | 6.9208 | 強力賣出 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8958 | −0.37% | −0.0255 | 6.8958 | 6.8958 | 強力賣出 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8708 | −0.36% | −0.0245 | 6.8708 | 6.8708 | 賣出 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8455 | −0.33% | −0.0228 | 6.8455 | 6.8455 | 賣出 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8200 | −0.31% | −0.0212 | 6.8200 | 6.8200 | 賣出 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7923 | −0.29% | −0.0195 | 6.7923 | 6.7923 | 賣出 |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7669 | −0.27% | −0.0180 | 6.7669 | 6.7669 | 中立 |