立即開始
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

沒有交易
概要新聞看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.0530−0.01%−0.00077.05607.0491
賣出
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0383−0.00%−0.00037.04157.0343
賣出
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0241−0.02%−0.00167.02707.0209
賣出
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.0163−0.00%−0.00017.01957.0124
強力賣出
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137.0071+0.02%+0.00147.00937.0037
賣出
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-186.99230.00%0.00006.99386.9923
強力賣出
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9816−0.00%−0.00016.98556.9793
賣出
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9721+0.00%+0.00016.97216.9721
賣出
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9602+0.00%+0.00036.96026.9602
賣出
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9559+0.08%+0.00536.95666.9503
賣出
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196.9392+0.01%+0.00056.93926.9392
賣出
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166.9307+0.01%+0.00056.93076.9307
賣出
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9223+0.01%+0.00046.92426.9223
賣出
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.8929−0.00%−0.00036.89916.8929
強力賣出
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8677+0.03%+0.00226.86776.8677
賣出
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8400+0.03%+0.00226.84006.8400
賣出
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.8123+0.03%+0.00226.81236.8123
賣出
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7840+0.04%+0.00286.78406.7840
賣出
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7530+0.05%+0.00346.75306.7530
賣出
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.7249+0.06%+0.00396.72496.7249
賣出
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186.6965+0.07%+0.00456.69656.6965
買進