USD/CNH (Full-Sized) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCV2024USD/CNH (Full-Sized) Futures (Oct 2024) | 2024-10-14 | 6.9858 | +0.02% | 0.0017 | 6.9931 | 6.9695 | 賣出 |
| UCX2024USD/CNH (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 6.9666 | +0.03% | 0.0020 | 6.9737 | 6.9494 | 賣出 |
| UCZ2024USD/CNH (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 6.9506 | +0.03% | 0.0021 | 6.9572 | 6.9325 | 賣出 |
| UCF2025USD/CNH (Full-Sized) Futures (Jan 2025) | 2025-01-13 | 6.9351 | +0.02% | 0.0017 | 6.9429 | 6.9196 | 賣出 |
| UCG2025USD/CNH (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 6.9173 | −0.16% | −0.0114 | 6.9173 | 6.9173 | 賣出 |
| UCH2025USD/CNH (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 6.9101 | +0.07% | 0.0048 | 6.9168 | 6.8919 | 賣出 |
| UCJ2025USD/CNH (Full-Sized) Futures (Apr 2025) | 2025-04-14 | 6.8947 | −0.16% | −0.0108 | 6.8947 | 6.8947 | 賣出 |
| UCK2025USD/CNH (Full-Sized) Futures (May 2025) | 2025-05-19 | 6.8830 | −0.14% | −0.0099 | 6.8830 | 6.8830 | 賣出 |
| UCM2025USD/CNH (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 6.8840 | +0.15% | 0.0104 | 6.9850 | 6.8500 | 賣出 |
| UCN2025USD/CNH (Full-Sized) Futures (Jul 2025) | 2025-07-14 | 6.8646 | −0.13% | −0.0090 | 6.8646 | 6.8646 | 賣出 |
| UCQ2025USD/CNH (Full-Sized) Futures (Aug 2025) | 2025-08-18 | 6.8545 | −0.13% | −0.0086 | 6.8545 | 6.8545 | 賣出 |
| UCU2025USD/CNH (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 6.8552 | +0.13% | 0.0087 | 6.8580 | 6.8361 | 賣出 |
| UCV2025USD/CNH (Full-Sized) Futures (Oct 2025) | 2025-10-13 | 6.8383 | −0.13% | −0.0086 | 6.8383 | 6.8383 | — |
| UCZ2025USD/CNH (Full-Sized) Futures (Dec 2025) | 2025-12-15 | 6.8237 | −0.12% | −0.0083 | 6.8237 | 6.8111 | 賣出 |
| UCH2026USD/CNH (Full-Sized) Futures (Mar 2026) | 2026-03-16 | 6.8023 | −0.11% | −0.0077 | 6.8023 | 6.8023 | 賣出 |
| UCM2026USD/CNH (Full-Sized) Futures (Jun 2026) | 2026-06-15 | 6.7821 | −0.11% | −0.0073 | 6.7821 | 6.7821 | 賣出 |
| UCU2026USD/CNH (Full-Sized) Futures (Sep 2026) | 2026-09-14 | 6.7625 | −0.10% | −0.0065 | 6.7625 | 6.7625 | 賣出 |
| UCZ2026USD/CNH (Full-Sized) Futures (Dec 2026) | 2026-12-14 | 6.7433 | −0.08% | −0.0051 | 6.7433 | 6.7433 | 賣出 |
| UCH2027USD/CNH (Full-Sized) Futures (Mar 2027) | 2027-03-15 | 6.7243 | −0.05% | −0.0034 | 6.7243 | 6.7243 | 賣出 |
| UCM2027USD/CNH (Full-Sized) Futures (Jun 2027) | 2027-06-14 | 6.7052 | −0.03% | −0.0018 | 6.7052 | 6.7052 | 賣出 |
| UCU2027USD/CNH (Full-Sized) Futures (Sep 2027) | 2027-09-13 | 6.6861 | −0.00% | −0.0002 | 6.6861 | 6.6861 | 賣出 |