USD/CNH (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2571 | −0.07% | −0.0052 | 7.2682 | 7.2520 | 賣出 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2412 | −0.08% | −0.0061 | 7.2531 | 7.2364 | 賣出 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2258 | −0.08% | −0.0060 | 7.2377 | 7.2230 | 賣出 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2040 | −0.13% | −0.0094 | 7.2198 | 7.2040 | 賣出 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1944 | −0.09% | −0.0066 | 7.2068 | 7.1898 | 賣出 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1850 | −0.35% | −0.0249 | 7.1850 | 7.1850 | 賣出 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1694 | −0.34% | −0.0247 | 7.1694 | 7.1694 | 賣出 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1499 | −0.14% | −0.0097 | 7.1641 | 7.1485 | 賣出 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1416 | −0.34% | −0.0243 | 7.1416 | 7.1416 | 賣出 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1273 | −0.34% | −0.0246 | 7.1273 | 7.1273 | 強力賣出 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1120 | −0.11% | −0.0077 | 7.1268 | 7.1120 | 賣出 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.1091 | −0.34% | −0.0243 | 7.1091 | 7.1091 | 強力賣出 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0965 | −0.34% | −0.0244 | 7.0965 | 7.0965 | 強力賣出 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0930 | +0.07% | +0.0053 | 7.0943 | 7.0930 | 賣出 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0590 | −0.32% | −0.0224 | 7.0650 | 7.0500 | 賣出 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0311 | −0.30% | −0.0209 | 7.0311 | 7.0311 | 賣出 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7.0043 | −0.27% | −0.0192 | 7.0043 | 7.0043 | 賣出 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9768 | −0.26% | −0.0181 | 6.9768 | 6.9768 | 中立 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9488 | −0.25% | −0.0175 | 6.9488 | 6.9488 | 中立 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9208 | −0.24% | −0.0169 | 6.9208 | 6.9208 | 買入 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8929 | −0.23% | −0.0162 | 6.8929 | 6.8929 | 買入 |