USD/CNH (Full-Sized) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1545 | −0.02% | −0.0016 | 7.1577 | 7.1527 | 中立 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1368 | −0.04% | −0.0030 | 7.1427 | 7.1368 | 賣出 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1231 | −0.04% | −0.0025 | 7.1279 | 7.1230 | 賣出 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1079 | −0.00% | −0.0002 | 7.1099 | 7.1078 | 中立 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0932 | −0.02% | −0.0014 | 7.0963 | 7.0915 | 賣出 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0763 | +0.17% | +0.0123 | 7.0763 | 7.0745 | 買入 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0599 | +0.17% | +0.0122 | 7.0599 | 7.0599 | 買入 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0507 | −0.02% | −0.0011 | 7.0533 | 7.0505 | 中立 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0378 | +0.17% | +0.0122 | 7.0378 | 7.0378 | 買入 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0226 | +0.17% | +0.0120 | 7.0226 | 7.0226 | 買入 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0133 | +0.03% | +0.0023 | 7.0139 | 7.0120 | 中立 |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9993 | +0.16% | +0.0114 | 6.9993 | 6.9993 | 買入 |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9859 | +0.16% | +0.0112 | 6.9859 | 6.9859 | 中立 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9758 | +0.16% | +0.0110 | 6.9760 | 6.9758 | 中立 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9432 | +0.15% | +0.0105 | 6.9432 | 6.9432 | 中立 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9111 | +0.14% | +0.0096 | 6.9111 | 6.9111 | 中立 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8793 | +0.12% | +0.0081 | 6.8793 | 6.8793 | 中立 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8478 | +0.10% | +0.0071 | 6.8478 | 6.8478 | 中立 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8169 | +0.10% | +0.0068 | 6.8169 | 6.8169 | 買入 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7861 | +0.10% | +0.0065 | 6.7861 | 6.7861 | 買入 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7525 | +0.09% | +0.0062 | 6.7525 | 6.7525 | 買入 |