USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

沒有交易
在超級圖表上查看

USD/CNH (Full-Sized) FX Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025)
2025-08-187.1545−0.02%−0.00167.15777.1527
中立
UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025)
2025-09-157.1368−0.04%−0.00307.14277.1368
賣出
UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025)
2025-10-137.1231−0.04%−0.00257.12797.1230
賣出
UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025)
2025-11-177.1079−0.00%−0.00027.10997.1078
中立
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.0932−0.02%−0.00147.09637.0915
賣出
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0763+0.17%+0.01237.07637.0745
買入
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0599+0.17%+0.01227.05997.0599
買入
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.0507−0.02%−0.00117.05337.0505
中立
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137.0378+0.17%+0.01227.03787.0378
買入
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-187.0226+0.17%+0.01207.02267.0226
買入
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-157.0133+0.03%+0.00237.01397.0120
中立
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9993+0.16%+0.01146.99936.9993
買入
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9859+0.16%+0.01126.98596.9859
中立
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9758+0.16%+0.01106.97606.9758
中立
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9432+0.15%+0.01056.94326.9432
中立
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.9111+0.14%+0.00966.91116.9111
中立
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8793+0.12%+0.00816.87936.8793
中立
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8478+0.10%+0.00716.84786.8478
中立
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.8169+0.10%+0.00686.81696.8169
買入
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7861+0.10%+0.00656.78616.7861
買入
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7525+0.09%+0.00626.75256.7525
買入