USD/CNH (Full-Sized) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1306 | −0.30% | −0.0215 | 7.1549 | 7.1281 | 強力賣出 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1159 | −0.29% | −0.0207 | 7.1402 | 7.1138 | 強力賣出 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1014 | −0.26% | −0.0188 | 7.1230 | 7.0994 | 強力賣出 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0866 | −0.28% | −0.0199 | 7.1098 | 7.0842 | 強力賣出 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0776 | −0.19% | −0.0133 | 7.0987 | 7.0774 | 強力賣出 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0770 | +0.02% | +0.0014 | 7.0777 | 7.0770 | 賣出 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0482 | −0.27% | −0.0194 | 7.0701 | 7.0478 | 強力賣出 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0564 | +0.04% | +0.0027 | 7.0564 | 7.0564 | 賣出 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0424 | +0.04% | +0.0027 | 7.0424 | 7.0424 | 中立 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0136 | −0.27% | −0.0187 | 7.0358 | 7.0136 | 強力賣出 |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0227 | +0.04% | +0.0030 | 7.0227 | 7.0227 | 中立 |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7.0108 | +0.05% | +0.0034 | 7.0108 | 7.0108 | 中立 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9822 | −0.28% | −0.0196 | 6.9851 | 6.9822 | 強力賣出 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9747 | +0.06% | +0.0039 | 6.9747 | 6.9747 | 買入 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9471 | +0.05% | +0.0038 | 6.9471 | 6.9471 | 買入 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9213 | +0.07% | +0.0047 | 6.9213 | 6.9213 | 買入 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8953 | +0.08% | +0.0055 | 6.8953 | 6.8953 | 買入 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8683 | +0.09% | +0.0063 | 6.8683 | 6.8683 | 買入 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8412 | +0.10% | +0.0070 | 6.8412 | 6.8412 | 買入 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.8118 | +0.11% | +0.0078 | 6.8118 | 6.8118 | 買入 |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7849 | +0.13% | +0.0087 | 6.7849 | 6.7849 | 中立 |