USD/CNH (Full-Sized) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1826 | +0.14% | +0.0103 | 7.1839 | 7.1728 | 買入 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1630 | +0.15% | +0.0104 | 7.1642 | 7.1533 | 買入 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1477 | +0.15% | +0.0110 | 7.1488 | 7.1376 | 買入 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1323 | +0.12% | +0.0084 | 7.1336 | 7.1241 | 買入 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1130 | +0.10% | +0.0068 | 7.1130 | 7.1130 | 買入 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0998 | +0.14% | +0.0096 | 7.1022 | 7.0913 | 買入 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0741 | +0.01% | +0.0010 | 7.0741 | 7.0741 | 買入 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0577 | +0.01% | +0.0007 | 7.0577 | 7.0577 | 買入 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0573 | +0.14% | +0.0098 | 7.0573 | 7.0478 | 買入 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0354 | +0.00% | +0.0003 | 7.0354 | 7.0354 | 買入 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0208 | +0.00% | +0.0002 | 7.0208 | 7.0208 | 買入 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0184 | +0.13% | +0.0093 | 7.0189 | 7.0120 | 買入 |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9976 | 0.00% | 0.0000 | 6.9976 | 6.9976 | 強力買入 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9813 | +0.10% | +0.0071 | 6.9813 | 6.9813 | 買入 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9403 | −0.02% | −0.0015 | 6.9403 | 6.9403 | 買入 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9075 | −0.02% | −0.0016 | 6.9075 | 6.9075 | 中立 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8750 | −0.02% | −0.0015 | 6.8750 | 6.8750 | 中立 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8419 | −0.03% | −0.0018 | 6.8419 | 6.8419 | 中立 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8084 | −0.04% | −0.0026 | 6.8084 | 6.8084 | 中立 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7750 | −0.05% | −0.0032 | 6.7750 | 6.7750 | 賣出 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7386 | −0.06% | −0.0040 | 6.7386 | 6.7386 | 賣出 |