USD/CNH (Full-Sized) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1574 | −0.08% | −0.0056 | 7.1632 | 7.1556 | 中立 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1419 | −0.08% | −0.0056 | 7.1480 | 7.1400 | 中立 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1278 | −0.07% | −0.0050 | 7.1336 | 7.1270 | 中立 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1100 | −0.09% | −0.0064 | 7.1100 | 7.1100 | 賣出 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0965 | −0.07% | −0.0053 | 7.1023 | 7.0945 | 中立 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0849 | −0.02% | −0.0011 | 7.0849 | 7.0801 | 買入 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0685 | −0.02% | −0.0011 | 7.0685 | 7.0685 | 中立 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0555 | −0.05% | −0.0037 | 7.0568 | 7.0555 | 中立 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0461 | −0.01% | −0.0010 | 7.0461 | 7.0461 | 買入 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0311 | −0.02% | −0.0011 | 7.0311 | 7.0311 | 買入 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0155 | −0.06% | −0.0040 | 7.0173 | 7.0155 | 中立 |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0078 | −0.02% | −0.0014 | 7.0078 | 7.0078 | 中立 |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9947 | −0.02% | −0.0014 | 6.9947 | 6.9947 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9818 | −0.04% | −0.0028 | 6.9818 | 6.9818 | 買入 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9518 | −0.01% | −0.0009 | 6.9518 | 6.9518 | 中立 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9202 | −0.00% | −0.0002 | 6.9202 | 6.9202 | 中立 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8896 | +0.01% | +0.0006 | 6.8896 | 6.8896 | 中立 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8588 | +0.02% | +0.0016 | 6.8588 | 6.8588 | 中立 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8280 | +0.04% | +0.0030 | 6.8280 | 6.8280 | 買入 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7971 | +0.06% | +0.0043 | 6.7971 | 6.7971 | 買入 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7635 | +0.08% | +0.0057 | 6.7635 | 6.7635 | 強力買入 |