USD/CNH (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1617 | −0.02% | −0.0014 | 7.1733 | 7.1616 | 賣出 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1464 | −0.00% | −0.0002 | 7.1571 | 7.1461 | 賣出 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1302 | +0.05% | +0.0036 | 7.1373 | 7.1290 | 賣出 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1105 | −0.01% | −0.0004 | 7.1219 | 7.1105 | 強力賣出 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.0945 | −0.42% | −0.0300 | 7.1050 | 7.0945 | 強力賣出 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0753 | −0.43% | −0.0304 | 7.0753 | 7.0753 | 強力賣出 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0622 | +0.02% | +0.0012 | 7.0710 | 7.0620 | 強力賣出 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0419 | −0.43% | −0.0306 | 7.0419 | 7.0419 | 強力賣出 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0237 | −0.44% | −0.0309 | 7.0237 | 7.0237 | 強力賣出 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0175 | +0.04% | +0.0030 | 7.0175 | 7.0175 | 賣出 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0019 | −0.44% | −0.0309 | 7.0019 | 7.0019 | 強力賣出 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6.9862 | −0.44% | −0.0309 | 6.9862 | 6.9862 | 強力賣出 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9749 | −0.44% | −0.0308 | 6.9960 | 6.9749 | 強力賣出 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9399 | −0.44% | −0.0308 | 6.9500 | 6.9399 | 強力賣出 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9054 | −0.44% | −0.0307 | 6.9054 | 6.9054 | 強力賣出 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8729 | −0.44% | −0.0305 | 6.8729 | 6.8729 | 強力賣出 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8405 | −0.44% | −0.0302 | 6.8405 | 6.8405 | 強力賣出 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8084 | −0.43% | −0.0293 | 6.8084 | 6.8084 | 強力賣出 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.7764 | −0.42% | −0.0283 | 6.7764 | 6.7764 | 強力賣出 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7443 | −0.40% | −0.0274 | 6.7443 | 6.7443 | 強力賣出 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7095 | −0.39% | −0.0263 | 6.7095 | 6.7095 | — |