USD/CNH (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7.2442 | −0.13% | −0.0093 | 7.2548 | 7.2426 | 買入 |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2358 | −0.14% | −0.0101 | 7.2472 | 7.2357 | 買入 |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2267 | −0.11% | −0.0083 | 7.2358 | 7.2262 | 買入 |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2168 | −0.12% | −0.0089 | 7.2271 | 7.2146 | 買入 |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2154 | +0.07% | 0.0048 | 7.2154 | 7.2154 | 買入 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2021 | +0.07% | 0.0048 | 7.2021 | 7.2021 | 買入 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1849 | −0.10% | −0.0071 | 7.1917 | 7.1845 | 買入 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1799 | +0.07% | 0.0047 | 7.1799 | 7.1799 | 買入 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1661 | +0.07% | 0.0048 | 7.1661 | 7.1661 | 買入 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1510 | −0.06% | −0.0042 | 7.1527 | 7.1510 | 買入 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1441 | +0.07% | 0.0048 | 7.1441 | 7.1441 | 買入 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1312 | +0.07% | 0.0049 | 7.1312 | 7.1312 | 買入 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1210 | +0.07% | 0.0047 | 7.1210 | 7.1050 | 買入 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0897 | +0.06% | 0.0045 | 7.0897 | 7.0897 | 買入 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0587 | +0.06% | 0.0043 | 7.0587 | 7.0587 | 買入 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0294 | +0.06% | 0.0042 | 7.0294 | 7.0294 | 買入 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0007 | +0.06% | 0.0042 | 7.0007 | 7.0007 | 買入 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9746 | +0.06% | 0.0045 | 6.9746 | 6.9746 | 買入 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9484 | +0.07% | 0.0047 | 6.9484 | 6.9484 | 買入 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9222 | +0.07% | 0.0049 | 6.9222 | 6.9222 | 買入 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8962 | +0.07% | 0.0051 | 6.8962 | 6.8962 | — |