USD/JPY (Titan) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUJU2025USD/JPY (Titan) FX Futures (Sep 2025) | 2025-09-15 | 146.905 | +0.02% | +0.035 | 146.905 | 146.905 | 中立 |
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 146.460 | +0.03% | +0.040 | 146.460 | 146.460 | 中立 |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 145.945 | +0.03% | +0.040 | 145.945 | 145.945 | 中立 |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 145.520 | +0.03% | +0.040 | 145.520 | 145.520 | 中立 |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 144.990 | +0.03% | +0.040 | 144.990 | 144.990 | 中立 |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 144.620 | +0.03% | +0.045 | 144.620 | 144.620 | 中立 |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 144.280 | +0.03% | +0.040 | 144.280 | 144.280 | 中立 |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 143.940 | +0.03% | +0.045 | 143.940 | 143.940 | 中立 |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 143.510 | +0.03% | +0.045 | 143.510 | 143.510 | 中立 |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 143.185 | +0.03% | +0.045 | 143.185 | 143.185 | 賣出 |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 142.885 | +0.04% | +0.050 | 142.885 | 142.885 | 賣出 |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 142.505 | +0.04% | +0.050 | 142.505 | 142.505 | 強力賣出 |