USD/JPY (Titan) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUJU2025USD/JPY (Titan) FX Futures (Sep 2025) | 2025-09-15 | 147.225 | +0.15% | +0.215 | 147.225 | 147.225 | 中立 |
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 146.780 | +0.15% | +0.215 | 146.780 | 146.780 | 中立 |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 146.260 | +0.14% | +0.210 | 146.260 | 146.260 | 買入 |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 145.855 | +0.14% | +0.210 | 145.855 | 145.855 | 中立 |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 145.315 | +0.14% | +0.210 | 145.315 | 145.315 | 中立 |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 144.930 | +0.14% | +0.205 | 144.930 | 144.930 | 中立 |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 144.595 | +0.15% | +0.210 | 144.595 | 144.595 | 買入 |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 144.250 | +0.14% | +0.205 | 144.250 | 144.250 | 中立 |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 143.820 | +0.14% | +0.205 | 143.820 | 143.820 | 中立 |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 143.500 | +0.14% | +0.205 | 143.500 | 143.500 | 中立 |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 143.190 | +0.14% | +0.205 | 143.190 | 143.190 | 中立 |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 142.805 | +0.14% | +0.205 | 142.805 | 142.805 | 中立 |