USD/SGD (Mini) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUSQ2025USD/SGD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 1.2820 | −0.34% | −0.0044 | 1.2850 | 1.2820 | 賣出 |
| UUSU2025USD/SGD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 1.2789 | −0.37% | −0.0048 | 1.2789 | 1.2787 | 賣出 |
| UUSV2025USD/SGD (Mini) FX Futures (Oct 2025) | 2025-10-13 | 1.2767 | −0.33% | −0.0042 | 1.2772 | 1.2767 | 賣出 |
| UUSX2025USD/SGD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 1.2777 | +0.13% | +0.0016 | 1.2777 | 1.2777 | 買入 |
| UUSZ2025USD/SGD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 1.2750 | +0.09% | +0.0012 | 1.2750 | 1.2750 | 買入 |
| UUSF2026USD/SGD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 1.2718 | +0.09% | +0.0012 | 1.2718 | 1.2718 | 買入 |
| UUSG2026USD/SGD (Mini) FX Futures (Feb 2026) | 2026-02-16 | 1.2691 | +0.09% | +0.0011 | 1.2691 | 1.2691 | 買入 |
| UUSH2026USD/SGD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 1.2671 | +0.09% | +0.0011 | 1.2671 | 1.2671 | 買入 |
| UUSJ2026USD/SGD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 1.2648 | +0.09% | +0.0011 | 1.2648 | 1.2648 | 買入 |
| UUSK2026USD/SGD (Mini) FX Futures (May 2026) | 2026-05-18 | 1.2620 | +0.08% | +0.0010 | 1.2620 | 1.2620 | 買入 |
| UUSM2026USD/SGD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 1.2599 | +0.08% | +0.0010 | 1.2599 | 1.2599 | 買入 |
| UUSN2026USD/SGD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 1.2578 | +0.08% | +0.0010 | 1.2578 | 1.2578 | 買入 |