SGX Singapore Visco Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 4.97 | +173.08% | +3.15 | 4.97 | 4.97 | 買入 |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 7.28 | −8.66% | −0.69 | 7.28 | 7.28 | 賣出 |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 9.66 | −8.87% | −0.94 | 9.66 | 9.66 | 賣出 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 10.48 | −4.29% | −0.47 | 10.48 | 10.48 | 中立 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 10.61 | −6.19% | −0.70 | 10.61 | 10.61 | 賣出 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 10.66 | −5.66% | −0.64 | 10.66 | 10.66 | 賣出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10.82 | −5.99% | −0.69 | 10.82 | 10.82 | 賣出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11.53 | −4.47% | −0.54 | 11.53 | 11.53 | 賣出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12.05 | −2.74% | −0.34 | 12.05 | 12.05 | 賣出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12.34 | −4.64% | −0.60 | 12.34 | 12.34 | 賣出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12.80 | −5.33% | −0.72 | 12.80 | 12.80 | 賣出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.98 | −3.21% | −0.43 | 12.98 | 12.98 | 賣出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13.15 | −6.61% | −0.93 | 13.15 | 13.15 | 賣出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13.69 | −6.17% | −0.90 | 13.69 | 13.69 | 賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13.88 | −9.81% | −1.51 | 13.88 | 13.88 | 賣出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14.77 | −8.66% | −1.40 | 14.77 | 14.77 | 賣出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15.35 | −10.08% | −1.72 | 15.35 | 15.35 | 賣出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 16.01 | −9.14% | −1.61 | 16.01 | 16.01 | 賣出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 16.34 | −9.12% | −1.64 | 16.34 | 16.34 | 賣出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16.88 | −8.95% | −1.66 | 16.88 | 16.88 | 賣出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16.67 | −7.39% | −1.33 | 16.67 | 16.67 | 賣出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16.27 | −7.56% | −1.33 | 16.27 | 16.27 | 賣出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16.29 | −7.65% | −1.35 | 16.29 | 16.29 | 賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16.22 | −6.67% | −1.16 | 16.22 | 16.22 | 賣出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15.81 | −8.03% | −1.38 | 15.81 | 15.81 | 賣出 |