SGX Singapore Visco Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 10.91 | +2.35% | +0.25 | 10.91 | 10.91 | 買入 |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 12.78 | +0.08% | +0.01 | 12.78 | 12.78 | 買入 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 11.69 | −2.50% | −0.30 | 11.69 | 11.69 | 買入 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11.70 | −1.27% | −0.15 | 11.70 | 11.70 | 買入 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11.55 | −1.45% | −0.17 | 11.55 | 11.55 | 買入 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11.60 | −2.93% | −0.35 | 11.60 | 11.60 | 買入 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11.27 | −8.52% | −1.05 | 11.27 | 11.27 | 賣出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11.52 | −8.28% | −1.04 | 11.52 | 11.52 | 賣出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11.43 | −10.56% | −1.35 | 11.43 | 11.43 | 賣出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11.97 | −9.80% | −1.30 | 11.97 | 11.97 | 賣出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.35 | −9.06% | −1.23 | 12.35 | 12.35 | 賣出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.67 | −6.36% | −0.86 | 12.67 | 12.67 | 賣出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.73 | −5.56% | −0.75 | 12.73 | 12.73 | 賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13.51 | −5.59% | −0.80 | 13.51 | 13.51 | 賣出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14.19 | −4.89% | −0.73 | 14.19 | 14.19 | 賣出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15.16 | −4.47% | −0.71 | 15.16 | 15.16 | 賣出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15.60 | −5.34% | −0.88 | 15.60 | 15.60 | 賣出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15.49 | −6.06% | −1.00 | 15.49 | 15.49 | 賣出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16.15 | −5.28% | −0.90 | 16.15 | 16.15 | 賣出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16.43 | −2.67% | −0.45 | 16.43 | 16.43 | 賣出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 15.91 | −5.24% | −0.88 | 15.91 | 15.91 | 賣出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16.29 | −1.99% | −0.33 | 16.29 | 16.29 | 賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 15.90 | −3.23% | −0.53 | 15.90 | 15.90 | 賣出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15.89 | −1.97% | −0.32 | 15.89 | 15.89 | 賣出 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 16.03 | −3.38% | −0.56 | 16.03 | 16.03 | 買入 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 16.24 | −3.96% | −0.67 | 16.24 | 16.24 | 買入 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 16.15 | −5.50% | −0.94 | 16.15 | 16.15 | 賣出 |