SGX Singapore Visco Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 10.78 | +1.99% | +0.21 | 10.78 | 10.78 | 買入 |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 14.30 | +5.93% | +0.80 | 14.30 | 14.30 | 強力買入 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 12.09 | −3.90% | −0.49 | 12.09 | 12.09 | 買入 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 12.47 | +1.55% | +0.19 | 12.47 | 12.47 | 強力買入 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 12.43 | +1.22% | +0.15 | 12.43 | 12.43 | 買入 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 12.41 | −0.24% | −0.03 | 12.41 | 12.41 | 買入 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 13.68 | +3.95% | +0.52 | 13.68 | 13.68 | 強力買入 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 13.25 | −1.19% | −0.16 | 13.25 | 13.25 | 買入 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 13.03 | +2.20% | +0.28 | 13.03 | 13.03 | 買入 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13.49 | +1.28% | +0.17 | 13.49 | 13.49 | 買入 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13.69 | +1.41% | +0.19 | 13.69 | 13.69 | 買入 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13.83 | +2.83% | +0.38 | 13.83 | 13.83 | 買入 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13.84 | +3.21% | +0.43 | 13.84 | 13.84 | 買入 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 14.59 | +3.55% | +0.50 | 14.59 | 14.59 | 買入 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 15.41 | +3.70% | +0.55 | 15.41 | 15.41 | 買入 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 16.27 | +2.52% | +0.40 | 16.27 | 16.27 | 強力買入 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 16.53 | +2.23% | +0.36 | 16.53 | 16.53 | 強力買入 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 16.76 | +2.26% | +0.37 | 16.76 | 16.76 | 買入 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 17.80 | +3.79% | +0.65 | 17.80 | 17.80 | 強力買入 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 18.01 | +7.20% | +1.21 | 18.01 | 18.01 | 強力買入 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 18.11 | +8.77% | +1.46 | 18.11 | 18.11 | 強力買入 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 18.20 | +10.10% | +1.67 | 18.20 | 18.20 | 強力買入 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 18.29 | +11.25% | +1.85 | 18.29 | 18.29 | 強力買入 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 18.26 | +11.27% | +1.85 | 18.26 | 18.26 | 強力買入 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 18.42 | +11.77% | +1.94 | 18.42 | 18.42 | 強力買入 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 18.70 | +13.40% | +2.21 | 18.70 | 18.70 | 強力買入 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 18.97 | +12.65% | +2.13 | 18.97 | 18.97 | 強力買入 |