SGX Singapore Visco Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 11.32 | +3.38% | +0.37 | 11.32 | 11.32 | 中立 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 10.04 | −5.37% | −0.57 | 10.04 | 10.04 | 賣出 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 10.35 | −7.67% | −0.86 | 10.35 | 10.35 | 賣出 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 10.56 | −8.25% | −0.95 | 10.56 | 10.56 | 賣出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10.98 | −6.63% | −0.78 | 10.98 | 10.98 | 賣出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11.97 | −7.57% | −0.98 | 11.97 | 11.97 | 賣出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12.28 | −4.51% | −0.58 | 12.28 | 12.28 | 中立 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12.84 | −2.65% | −0.35 | 12.84 | 12.84 | 買入 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12.67 | −1.93% | −0.25 | 12.67 | 12.67 | 賣出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.63 | −3.51% | −0.46 | 12.63 | 12.63 | 賣出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.88 | −3.09% | −0.41 | 12.88 | 12.88 | 賣出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.78 | −4.77% | −0.64 | 12.78 | 12.78 | 賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12.93 | −4.79% | −0.65 | 12.93 | 12.93 | 賣出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12.18 | −5.65% | −0.73 | 12.18 | 12.18 | 賣出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 12.86 | −6.47% | −0.89 | 12.86 | 12.86 | 賣出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13.07 | −7.11% | −1.00 | 13.07 | 13.07 | 強力賣出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13.24 | −7.09% | −1.01 | 13.24 | 13.24 | 強力賣出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 13.69 | −7.94% | −1.18 | 13.69 | 13.69 | 強力賣出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 13.83 | −6.24% | −0.92 | 13.83 | 13.83 | 賣出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 13.61 | −6.27% | −0.91 | 13.61 | 13.61 | 強力賣出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 13.10 | −8.71% | −1.25 | 13.10 | 13.10 | 強力賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 13.39 | −5.97% | −0.85 | 13.39 | 13.39 | 賣出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 13.30 | −6.40% | −0.91 | 13.30 | 13.30 | 賣出 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 13.48 | −5.93% | −0.85 | 13.48 | 13.48 | 強力賣出 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 13.72 | −5.90% | −0.86 | 13.72 | 13.72 | 賣出 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14.31 | −4.41% | −0.66 | 14.31 | 14.31 | 賣出 |