SGX Singapore Visco Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 9.00 | +5.51% | +0.47 | 9.00 | 9.00 | 賣出 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 9.98 | +1.11% | +0.11 | 9.98 | 9.98 | 賣出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11.10 | +1.46% | +0.16 | 11.10 | 11.10 | 賣出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11.67 | +2.37% | +0.27 | 11.67 | 11.67 | 賣出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11.72 | +3.44% | +0.39 | 11.72 | 11.72 | 賣出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11.57 | −5.09% | −0.62 | 11.57 | 11.57 | 賣出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11.92 | −4.94% | −0.62 | 11.92 | 11.92 | 賣出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 11.87 | −5.12% | −0.64 | 11.87 | 11.87 | 強力賣出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.23 | −7.77% | −1.03 | 12.23 | 12.23 | 賣出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.03 | −12.51% | −1.72 | 12.03 | 12.03 | 賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13.65 | −10.43% | −1.59 | 13.65 | 13.65 | 買入 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14.83 | −10.18% | −1.68 | 14.83 | 14.83 | 買入 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 16.52 | −5.28% | −0.92 | 16.52 | 16.52 | 買入 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15.06 | −15.96% | −2.86 | 15.06 | 15.06 | 賣出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15.27 | −15.45% | −2.79 | 15.27 | 15.27 | 賣出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 15.59 | −14.86% | −2.72 | 15.59 | 15.59 | 賣出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 15.52 | −15.05% | −2.75 | 15.52 | 15.52 | 賣出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 15.39 | −15.25% | −2.77 | 15.39 | 15.39 | 賣出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 15.34 | −14.92% | −2.69 | 15.34 | 15.34 | 賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 15.29 | −14.96% | −2.69 | 15.29 | 15.29 | 賣出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15.17 | −15.16% | −2.71 | 15.17 | 15.17 | 賣出 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 15.40 | −15.10% | −2.74 | 15.40 | 15.40 | 賣出 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 15.55 | −15.03% | −2.75 | 15.55 | 15.55 | 賣出 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 15.80 | −14.46% | −2.67 | 15.80 | 15.80 | 賣出 |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 16.59 | — | — | 16.59 | 16.59 | 中立 |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 16.74 | — | — | 16.74 | 16.74 | 中立 |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 16.97 | — | — | 16.97 | 16.97 | 中立 |