SGX Singapore Visco Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 2.38 | −39.59% | −1.56 | 2.38 | 2.38 | 賣出 |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 14.65 | +92.01% | +7.02 | 14.65 | 14.65 | 強力買入 |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 16.68 | +75.39% | +7.17 | 16.68 | 16.68 | 強力買入 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 17.74 | +73.41% | +7.51 | 17.74 | 17.74 | 強力買入 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 19.09 | +72.60% | +8.03 | 19.09 | 19.09 | 強力買入 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 19.63 | +72.34% | +8.24 | 19.63 | 19.63 | 強力買入 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 22.88 | +100.00% | +11.44 | 22.88 | 22.88 | 強力買入 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 23.75 | +89.85% | +11.24 | 23.75 | 23.75 | 強力買入 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 23.62 | +84.82% | +10.84 | 23.62 | 23.62 | 強力買入 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 23.36 | +77.91% | +10.23 | 23.36 | 23.36 | 強力買入 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 23.05 | +72.92% | +9.72 | 23.05 | 23.05 | 強力買入 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 23.41 | +70.13% | +9.65 | 23.41 | 23.41 | 強力買入 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 23.82 | +69.06% | +9.73 | 23.82 | 23.82 | 強力買入 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 24.34 | +65.47% | +9.63 | 24.34 | 24.34 | 強力買入 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 25.10 | +62.25% | +9.63 | 25.10 | 25.10 | 強力買入 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 25.97 | +59.72% | +9.71 | 25.97 | 25.97 | 強力買入 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 26.88 | +57.19% | +9.78 | 26.88 | 26.88 | 強力買入 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 27.34 | +56.50% | +9.87 | 27.34 | 27.34 | 強力買入 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 27.57 | +55.41% | +9.83 | 27.57 | 27.57 | 強力買入 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 28.13 | +53.97% | +9.86 | 28.13 | 28.13 | 強力買入 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 27.91 | +53.69% | +9.75 | 27.91 | 27.91 | 強力買入 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 27.67 | +54.32% | +9.74 | 27.67 | 27.67 | 強力買入 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 27.57 | +54.80% | +9.76 | 27.57 | 27.57 | 強力買入 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 27.35 | +56.29% | +9.85 | 27.35 | 27.35 | 強力買入 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 27.31 | +55.79% | +9.78 | 27.31 | 27.31 | 強力買入 |