SGX Singapore Visco Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 10.66 | −2.47% | −0.27 | 10.66 | 10.66 | 買入 |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 12.77 | +3.99% | +0.49 | 12.77 | 12.77 | 強力買入 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 11.99 | +6.58% | +0.74 | 11.99 | 11.99 | 強力買入 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11.85 | +5.15% | +0.58 | 11.85 | 11.85 | 買入 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11.72 | +2.90% | +0.33 | 11.72 | 11.72 | 買入 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11.95 | +5.01% | +0.57 | 11.95 | 11.95 | 買入 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12.32 | −1.52% | −0.19 | 12.32 | 12.32 | 買入 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12.56 | −0.71% | −0.09 | 12.56 | 12.56 | 買入 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12.78 | −1.92% | −0.25 | 12.78 | 12.78 | 中立 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13.27 | −2.86% | −0.39 | 13.27 | 13.27 | 買入 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13.58 | −1.67% | −0.23 | 13.58 | 13.58 | 買入 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13.53 | −2.66% | −0.37 | 13.53 | 13.53 | 中立 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13.48 | −3.99% | −0.56 | 13.48 | 13.48 | 賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 14.31 | −3.11% | −0.46 | 14.31 | 14.31 | 中立 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14.92 | −4.54% | −0.71 | 14.92 | 14.92 | 中立 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15.87 | −4.22% | −0.70 | 15.87 | 15.87 | 買入 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 16.48 | −2.43% | −0.41 | 16.48 | 16.48 | 買入 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 16.49 | −3.74% | −0.64 | 16.49 | 16.49 | 中立 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 17.05 | −3.94% | −0.70 | 17.05 | 17.05 | 買入 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16.88 | −4.85% | −0.86 | 16.88 | 16.88 | 買入 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16.79 | −4.49% | −0.79 | 16.79 | 16.79 | 買入 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16.62 | −4.76% | −0.83 | 16.62 | 16.62 | 買入 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16.43 | −5.19% | −0.90 | 16.43 | 16.43 | 買入 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 16.21 | −5.87% | −1.01 | 16.21 | 16.21 | 中立 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 16.59 | −3.71% | −0.64 | 16.59 | 16.59 | 買入 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 16.91 | −2.59% | −0.45 | 16.91 | 16.91 | 買入 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 17.09 | −2.57% | −0.45 | 17.09 | 17.09 | 買入 |