合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 4.35 | −1.58% | −0.07 | 4.35 | 4.35 | 賣出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 5.17 | −14.83% | −0.90 | 5.17 | 5.17 | 強力賣出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 5.98 | −8.42% | −0.55 | 5.98 | 5.98 | 強力賣出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 6.89 | −6.13% | −0.45 | 6.89 | 6.89 | 強力賣出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 7.49 | −3.35% | −0.26 | 7.49 | 7.49 | 強力賣出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 7.94 | −4.34% | −0.36 | 7.94 | 7.94 | 強力賣出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 8.84 | +9.14% | +0.74 | 8.84 | 8.84 | 強力賣出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 9.66 | +8.78% | +0.78 | 9.66 | 9.66 | 強力賣出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 11.18 | +5.77% | +0.61 | 11.18 | 11.18 | 賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 11.50 | +4.07% | +0.45 | 11.50 | 11.50 | 賣出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 11.80 | +1.11% | +0.13 | 11.80 | 11.80 | 賣出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 11.75 | +0.34% | +0.04 | 11.75 | 11.75 | 賣出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 12.51 | +0.97% | +0.12 | 12.51 | 12.51 | 賣出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 12.69 | +1.20% | +0.15 | 12.69 | 12.69 | 賣出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 13.34 | +2.46% | +0.32 | 13.34 | 13.34 | 中立 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 13.30 | +1.37% | +0.18 | 13.30 | 13.30 | 賣出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 13.16 | +1.46% | +0.19 | 13.16 | 13.16 | 賣出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 13.05 | +1.56% | +0.20 | 13.05 | 13.05 | 賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 13.10 | +1.00% | +0.13 | 13.10 | 13.10 | 賣出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 13.12 | +0.77% | +0.10 | 13.12 | 13.12 | 賣出 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 13.23 | +0.53% | +0.07 | 13.23 | 13.23 | 賣出 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 13.57 | +0.52% | +0.07 | 13.57 | 13.57 | 賣出 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 13.95 | −0.29% | −0.04 | 13.95 | 13.95 | 賣出 |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 14.36 | −0.90% | −0.13 | 14.36 | 14.36 | 賣出 |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 14.71 | −1.08% | −0.16 | 14.71 | 14.71 | 賣出 |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 14.94 | −1.19% | −0.18 | 14.94 | 14.94 | 賣出 |