SGX Singapore Visco Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 9.78 | −11.09% | −1.22 | 9.78 | 9.78 | 賣出 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 8.63 | +0.35% | +0.03 | 8.63 | 8.63 | 賣出 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 9.37 | −2.60% | −0.25 | 9.37 | 9.37 | 賣出 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 9.77 | −1.61% | −0.16 | 9.77 | 9.77 | 賣出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 9.85 | −1.99% | −0.20 | 9.85 | 9.85 | 賣出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 10.87 | +2.45% | +0.26 | 10.87 | 10.87 | 賣出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11.18 | +3.33% | +0.36 | 11.18 | 11.18 | 賣出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11.46 | +3.99% | +0.44 | 11.46 | 11.46 | 賣出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12.18 | +10.93% | +1.20 | 12.18 | 12.18 | 賣出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.36 | +10.85% | +1.21 | 12.36 | 12.36 | 賣出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.47 | +9.39% | +1.07 | 12.47 | 12.47 | 賣出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.50 | +9.27% | +1.06 | 12.50 | 12.50 | 賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12.54 | +6.27% | +0.74 | 12.54 | 12.54 | 賣出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 11.81 | −5.29% | −0.66 | 11.81 | 11.81 | 強力賣出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 12.50 | −6.02% | −0.80 | 12.50 | 12.50 | 強力賣出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13.08 | −5.63% | −0.78 | 13.08 | 13.08 | 強力賣出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13.11 | −6.49% | −0.91 | 13.11 | 13.11 | 強力賣出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 13.92 | −5.56% | −0.82 | 13.92 | 13.92 | 強力賣出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 13.68 | −7.38% | −1.09 | 13.68 | 13.68 | 強力賣出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 13.51 | −5.98% | −0.86 | 13.51 | 13.51 | 強力賣出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 13.43 | −5.36% | −0.76 | 13.43 | 13.43 | 賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 13.24 | −5.77% | −0.81 | 13.24 | 13.24 | 強力賣出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 13.20 | −8.01% | −1.15 | 13.20 | 13.20 | 賣出 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 13.63 | −7.22% | −1.06 | 13.63 | 13.63 | 強力賣出 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 13.32 | −8.77% | −1.28 | 13.32 | 13.32 | 強力賣出 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14.22 | −5.01% | −0.75 | 14.22 | 14.22 | 強力賣出 |