SGX Singapore Visco Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 12.26 | −14.45% | −2.07 | 12.26 | 12.26 | 中立 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 13.28 | +2.71% | +0.35 | 13.28 | 13.28 | 買入 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 13.27 | +1.69% | +0.22 | 13.27 | 13.27 | 強力買入 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 13.37 | +1.98% | +0.26 | 13.37 | 13.37 | 強力買入 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 13.36 | −0.22% | −0.03 | 13.36 | 13.36 | 買入 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 13.23 | −0.08% | −0.01 | 13.23 | 13.23 | 買入 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12.96 | −2.78% | −0.37 | 12.96 | 12.96 | 買入 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 13.01 | −2.77% | −0.37 | 13.01 | 13.01 | 買入 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13.05 | −1.81% | −0.24 | 13.05 | 13.05 | 買入 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.96 | −3.79% | −0.51 | 12.96 | 12.96 | 賣出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13.09 | −3.68% | −0.50 | 13.09 | 13.09 | 賣出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13.23 | −4.13% | −0.57 | 13.23 | 13.23 | 賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13.37 | −3.74% | −0.52 | 13.37 | 13.37 | 賣出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12.74 | −12.32% | −1.79 | 12.74 | 12.74 | 強力賣出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13.51 | −11.29% | −1.72 | 13.51 | 13.51 | 賣出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13.80 | −11.25% | −1.75 | 13.80 | 13.80 | 賣出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 14.00 | −11.17% | −1.76 | 14.00 | 14.00 | 賣出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 14.65 | −10.94% | −1.80 | 14.65 | 14.65 | 賣出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14.64 | −11.43% | −1.89 | 14.64 | 14.64 | 賣出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 14.46 | −11.51% | −1.88 | 14.46 | 14.46 | 賣出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 14.33 | −10.94% | −1.76 | 14.33 | 14.33 | 賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 14.24 | −11.11% | −1.78 | 14.24 | 14.24 | 賣出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 14.32 | −10.28% | −1.64 | 14.32 | 14.32 | 賣出 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 14.50 | −9.71% | −1.56 | 14.50 | 14.50 | 賣出 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 14.82 | −8.91% | −1.45 | 14.82 | 14.82 | 賣出 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 15.21 | −7.99% | −1.32 | 15.21 | 15.21 | 賣出 |