SGX Singapore Visco Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 10.72 | −1.74% | −0.19 | 10.72 | 10.72 | 買入 |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 12.42 | −2.82% | −0.36 | 12.42 | 12.42 | 買入 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 11.09 | −5.13% | −0.60 | 11.09 | 11.09 | 買入 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11.19 | −4.36% | −0.51 | 11.19 | 11.19 | 買入 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11.11 | −3.81% | −0.44 | 11.11 | 11.11 | 中立 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11.24 | −3.10% | −0.36 | 11.24 | 11.24 | 賣出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11.67 | +3.55% | +0.40 | 11.67 | 11.67 | 中立 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11.90 | +3.30% | +0.38 | 11.90 | 11.90 | 賣出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12.34 | +7.96% | +0.91 | 12.34 | 12.34 | 中立 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12.84 | +7.27% | +0.87 | 12.84 | 12.84 | 中立 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13.03 | +5.51% | +0.68 | 13.03 | 13.03 | 中立 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13.19 | +4.10% | +0.52 | 13.19 | 13.19 | 賣出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13.19 | +3.61% | +0.46 | 13.19 | 13.19 | 賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13.87 | +2.66% | +0.36 | 13.87 | 13.87 | 賣出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14.65 | +3.24% | +0.46 | 14.65 | 14.65 | 賣出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15.47 | +2.04% | +0.31 | 15.47 | 15.47 | 中立 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15.89 | +1.86% | +0.29 | 15.89 | 15.89 | 中立 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 16.05 | +3.62% | +0.56 | 16.05 | 16.05 | 中立 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16.67 | +3.22% | +0.52 | 16.67 | 16.67 | 賣出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16.61 | +1.10% | +0.18 | 16.61 | 16.61 | 賣出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16.35 | +2.77% | +0.44 | 16.35 | 16.35 | 賣出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16.20 | −0.55% | −0.09 | 16.20 | 16.20 | 賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16.34 | +2.77% | +0.44 | 16.34 | 16.34 | 買入 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 16.37 | +3.02% | +0.48 | 16.37 | 16.37 | 買入 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 16.43 | +2.50% | +0.40 | 16.43 | 16.43 | 買入 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 16.47 | +1.42% | +0.23 | 16.47 | 16.47 | 買入 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 16.84 | +4.27% | +0.69 | 16.84 | 16.84 | 強力買入 |