SGX Singapore Visco Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 7.00 | +4.63% | +0.31 | 7.00 | 7.00 | 賣出 |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 7.95 | −1.97% | −0.16 | 7.95 | 7.95 | 強力賣出 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 9.38 | −1.16% | −0.11 | 9.38 | 9.38 | 賣出 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 9.99 | +0.91% | +0.09 | 9.99 | 9.99 | 賣出 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 9.99 | +0.71% | +0.07 | 9.99 | 9.99 | 強力賣出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10.11 | −2.13% | −0.22 | 10.11 | 10.11 | 賣出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 10.77 | −0.65% | −0.07 | 10.77 | 10.77 | 賣出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11.10 | −2.20% | −0.25 | 11.10 | 11.10 | 賣出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11.39 | −0.52% | −0.06 | 11.39 | 11.39 | 賣出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11.97 | +2.31% | +0.27 | 11.97 | 11.97 | 賣出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.35 | +2.32% | +0.28 | 12.35 | 12.35 | 賣出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.49 | +0.89% | +0.11 | 12.49 | 12.49 | 賣出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.96 | +1.49% | +0.19 | 12.96 | 12.96 | 賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13.83 | +2.60% | +0.35 | 13.83 | 13.83 | 賣出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14.61 | +0.90% | +0.13 | 14.61 | 14.61 | 賣出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15.43 | +1.51% | +0.23 | 15.43 | 15.43 | 賣出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15.83 | +1.74% | +0.27 | 15.83 | 15.83 | 賣出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15.99 | +3.09% | +0.48 | 15.99 | 15.99 | 賣出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16.59 | +1.41% | +0.23 | 16.59 | 16.59 | 賣出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16.56 | +2.16% | +0.35 | 16.56 | 16.56 | 賣出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16.57 | +3.56% | +0.57 | 16.57 | 16.57 | 賣出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16.48 | +3.00% | +0.48 | 16.48 | 16.48 | 賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16.13 | +2.61% | +0.41 | 16.13 | 16.13 | 賣出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 16.02 | +1.01% | +0.16 | 16.02 | 16.02 | 賣出 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 15.94 | +1.27% | +0.20 | 15.94 | 15.94 | — |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 16.06 | +2.10% | +0.33 | 16.06 | 16.06 | — |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 16.35 | +0.68% | +0.11 | 16.35 | 16.35 | — |