SGX Singapore Visco Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 11.02 | +0.36% | +0.04 | 11.02 | 11.02 | 強力買入 |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 12.69 | −3.57% | −0.47 | 12.69 | 12.69 | 買入 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 11.25 | −5.14% | −0.61 | 11.25 | 11.25 | 買入 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11.02 | −11.84% | −1.48 | 11.02 | 11.02 | 賣出 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 10.99 | −12.71% | −1.60 | 10.99 | 10.99 | 賣出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11.31 | −3.91% | −0.46 | 11.31 | 11.31 | 賣出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12.06 | −7.02% | −0.91 | 12.06 | 12.06 | 賣出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12.28 | −6.90% | −0.91 | 12.28 | 12.28 | 賣出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12.20 | −2.32% | −0.29 | 12.20 | 12.20 | 賣出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12.51 | −4.79% | −0.63 | 12.51 | 12.51 | 賣出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.83 | −2.14% | −0.28 | 12.83 | 12.83 | 賣出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13.29 | +1.30% | +0.17 | 13.29 | 13.29 | 中立 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13.61 | +1.72% | +0.23 | 13.61 | 13.61 | 買入 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 14.33 | +2.80% | +0.39 | 14.33 | 14.33 | 買入 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 15.03 | +1.14% | +0.17 | 15.03 | 15.03 | 買入 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15.90 | +1.40% | +0.22 | 15.90 | 15.90 | 買入 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 16.23 | +1.76% | +0.28 | 16.23 | 16.23 | 買入 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 16.38 | +2.12% | +0.34 | 16.38 | 16.38 | 買入 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 17.08 | −1.33% | −0.23 | 17.08 | 17.08 | 買入 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16.93 | −1.63% | −0.28 | 16.93 | 16.93 | 買入 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16.73 | −3.63% | −0.63 | 16.73 | 16.73 | 中立 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16.60 | −4.87% | −0.85 | 16.60 | 16.60 | 賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16.37 | −4.27% | −0.73 | 16.37 | 16.37 | 賣出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 16.34 | −6.15% | −1.07 | 16.34 | 16.34 | 賣出 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 16.73 | −2.96% | −0.51 | 16.73 | 16.73 | 買入 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 16.96 | −5.09% | −0.91 | 16.96 | 16.96 | 買入 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 17.24 | −3.74% | −0.67 | 17.24 | 17.24 | 買入 |