SGX Singapore Visco Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 12.24 | −0.97% | −0.12 | 12.24 | 12.24 | 中立 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 12.67 | −3.50% | −0.46 | 12.67 | 12.67 | 買入 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 12.27 | −5.98% | −0.78 | 12.27 | 12.27 | 買入 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 12.08 | −8.83% | −1.17 | 12.08 | 12.08 | 中立 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 12.11 | −10.10% | −1.36 | 12.11 | 12.11 | 中立 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12.26 | −8.10% | −1.08 | 12.26 | 12.26 | 賣出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12.54 | −8.40% | −1.15 | 12.54 | 12.54 | 中立 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12.58 | −7.23% | −0.98 | 12.58 | 12.58 | 賣出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13.01 | −3.13% | −0.42 | 13.01 | 13.01 | 中立 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13.05 | −2.03% | −0.27 | 13.05 | 13.05 | 買入 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13.18 | −0.15% | −0.02 | 13.18 | 13.18 | 中立 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13.33 | −2.70% | −0.37 | 13.33 | 13.33 | 賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13.49 | +1.35% | +0.18 | 13.49 | 13.49 | 賣出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12.81 | −1.16% | −0.15 | 12.81 | 12.81 | 賣出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13.58 | −1.74% | −0.24 | 13.58 | 13.58 | 賣出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13.88 | −0.22% | −0.03 | 13.88 | 13.88 | 賣出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 14.03 | +0.29% | +0.04 | 14.03 | 14.03 | 賣出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 14.75 | −0.67% | −0.10 | 14.75 | 14.75 | 賣出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14.70 | +1.03% | +0.15 | 14.70 | 14.70 | 賣出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 14.54 | +0.21% | +0.03 | 14.54 | 14.54 | 賣出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 14.43 | −0.48% | −0.07 | 14.43 | 14.43 | 賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 14.32 | +0.42% | +0.06 | 14.32 | 14.32 | 賣出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 14.27 | +1.06% | +0.15 | 14.27 | 14.27 | 賣出 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 14.41 | +1.19% | +0.17 | 14.41 | 14.41 | 賣出 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 14.67 | +4.04% | +0.57 | 14.67 | 14.67 | 賣出 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 15.05 | +0.47% | +0.07 | 15.05 | 15.05 | 賣出 |