SGX Singapore Visco Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 2.50 | +5.04% | +0.12 | 2.50 | 2.50 | 賣出 |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 6.71 | −54.20% | −7.94 | 6.71 | 6.71 | 賣出 |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 8.62 | −48.32% | −8.06 | 8.62 | 8.62 | 賣出 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 9.31 | −47.52% | −8.43 | 9.31 | 9.31 | 賣出 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 10.14 | −46.88% | −8.95 | 10.14 | 10.14 | 賣出 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 10.34 | −47.33% | −9.29 | 10.34 | 10.34 | 賣出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10.74 | −53.06% | −12.14 | 10.74 | 10.74 | 賣出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11.77 | −50.44% | −11.98 | 11.77 | 11.77 | 賣出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12.08 | −48.86% | −11.54 | 12.08 | 12.08 | 賣出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12.50 | −46.49% | −10.86 | 12.50 | 12.50 | 賣出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12.90 | −44.03% | −10.15 | 12.90 | 12.90 | 賣出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13.24 | −43.44% | −10.17 | 13.24 | 13.24 | 賣出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13.34 | −44.00% | −10.48 | 13.34 | 13.34 | 賣出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13.86 | −43.06% | −10.48 | 13.86 | 13.86 | 賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 14.70 | −41.43% | −10.40 | 14.70 | 14.70 | 賣出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 15.60 | −39.93% | −10.37 | 15.60 | 15.60 | 賣出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 16.46 | −38.76% | −10.42 | 16.46 | 16.46 | 賣出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 17.04 | −37.67% | −10.30 | 17.04 | 17.04 | 賣出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 17.45 | −36.71% | −10.12 | 17.45 | 17.45 | 賣出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 17.94 | −36.22% | −10.19 | 17.94 | 17.94 | 賣出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 17.67 | −36.69% | −10.24 | 17.67 | 17.67 | 賣出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 17.54 | −36.61% | −10.13 | 17.54 | 17.54 | 賣出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 17.24 | −37.47% | −10.33 | 17.24 | 17.24 | 賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 17.21 | −37.07% | −10.14 | 17.21 | 17.21 | 賣出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 17.15 | −37.20% | −10.16 | 17.15 | 17.15 | 賣出 |