合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZTSMV2025TSMC ADR Futures (Oct 2025) | 2025-10-31 | 303.1 | −0.95% | −2.9 | 303.1 | 303.1 | 買入 |
| ZTSMX2025TSMC ADR Futures (Nov 2025) | 2025-11-28 | 306.0 | +0.96% | +2.9 | 306.0 | 306.0 | 買入 |
| ZTSMZ2025TSMC ADR Futures (Dec 2025) | 2025-12-31 | 306.0 | +0.96% | +2.9 | 306.0 | 306.0 | 買入 |
| ZTSMF2026TSMC ADR Futures (Jan 2026) | 2026-01-30 | 306.0 | — | — | 306.0 | 306.0 | 中立 |
| ZTSMH2026TSMC ADR Futures (Mar 2026) | 2026-03-31 | 306.0 | +0.96% | +2.9 | 306.0 | 306.0 | 買入 |
| ZTSMM2026TSMC ADR Futures (Jun 2026) | 2026-06-30 | 306.0 | +0.92% | +2.8 | 306.0 | 306.0 | 買入 |
| ZTSMU2026TSMC ADR Futures (Sep 2026) | 2026-09-30 | 306.1 | +0.96% | +2.9 | 306.1 | 306.1 | 買入 |