單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZTSMZ2025TSMC ADR Futures (Dec 2025) | 2025-12-31 | 295.0 | −3.06% | −9.3 | 295.0 | 294.1 | 買進 |
| ZTSMF2026TSMC ADR Futures (Jan 2026) | 2026-01-30 | 294.9 | −3.06% | −9.3 | 294.9 | 294.9 | 賣出 |
| ZTSMG2026TSMC ADR Futures (Feb 2026) | 2026-02-26 | 294.9 | −3.06% | −9.3 | 294.9 | 294.9 | 強力賣出 |
| ZTSMH2026TSMC ADR Futures (Mar 2026) | 2026-03-31 | 294.8 | −3.09% | −9.4 | 294.8 | 294.8 | 買進 |
| ZTSMM2026TSMC ADR Futures (Jun 2026) | 2026-06-30 | 294.7 | −3.09% | −9.4 | 294.7 | 294.7 | 買進 |
| ZTSMU2026TSMC ADR Futures (Sep 2026) | 2026-09-30 | 294.8 | −3.09% | −9.4 | 294.8 | 294.8 | 中立 |