TSMC ADR Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZTSMU2025TSMC ADR Futures (Sep 2025) | 2025-09-29 | 265.9 | +2.94% | +7.6 | 267.5 | 265.8 | 買入 |
| ZTSMV2025TSMC ADR Futures (Oct 2025) | 2025-10-31 | 258.3 | −2.05% | −5.4 | 258.3 | 258.3 | 買入 |
| ZTSMX2025TSMC ADR Futures (Nov 2025) | 2025-11-28 | 258.3 | −2.05% | −5.4 | 258.3 | 258.3 | 賣出 |
| ZTSMZ2025TSMC ADR Futures (Dec 2025) | 2025-12-31 | 258.2 | −2.05% | −5.4 | 258.2 | 258.2 | 買入 |
| ZTSMH2026TSMC ADR Futures (Mar 2026) | 2026-03-31 | 258.0 | −2.05% | −5.4 | 258.0 | 258.0 | 買入 |
| ZTSMM2026TSMC ADR Futures (Jun 2026) | 2026-06-30 | 257.9 | −2.01% | −5.3 | 257.9 | 257.9 | 買入 |