立即開始

SHIB / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看SHIB / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000005970 USDT−1.19%39.08 M−2.56%0.000006067 USDT0.000005965 USDT207.25 B
賣出
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000005969 USDT−1.19%16.35 M−18.92%0.000006066 USDT0.000005964 USDT477.22 K
賣出
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000597 USDT−1.65%15.34 M−19.35%0.00000609 USDT0.00000593 USDT1.02 T
賣出
SHIBUSDTSHIBA INU / TetherKuCoin0.000005972 USDT−1.22%8.42 M+10.49%0.000006068 USDT0.000005967 USDT56.59 B
賣出
SHIBUSDTSHIB / TetherUSBinance0.00000598 USDT−1.16%7.39 M−19.39%0.00000607 USDT0.00000596 USDT35.49 B
賣出
SHIBKRWShiba Inu / KRWUpBit0.008770 KRW−1.13%6.2 M+23.65%0.008900 KRW0.008750 KRW74.08 B
賣出
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000597 USDT−1.32%5.8 M+37.25%0.00000611 USDT0.00000596 USDT63.97 B
賣出
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000005978 USDT−1.14%5.24 M+5.97%0.000006079 USDT0.000005964 USDT29.37 B
賣出
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000005971 USDT−1.22%5.17 M−39.57%0.000006066 USDT0.000005964 USDT19.11 B
賣出
SHIBUSDTSHIBAINU / USDTMEXC0.000005973 USDT−1.19%2.99 M−19.91%0.000006065 USDT0.000005968 USDT13.7 B
賣出
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000005969 USDC−1.22%2.61 M−3.97%0.000006067 USDC0.000005966 USDC14.19 B
賣出
SHIBUSDTSHIBUSDT SPOTBybit0.00000597 USDT−1.32%2.52 M+11.44%0.00000607 USDT0.00000596 USDT35.2 B
賣出
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000005970 USDT−1.21%2.42 M−30.10%0.000006062 USDT0.000005965 USDT12.95 B
賣出
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000596 USDT−1.65%2.33 M−17.88%0.00000608 USDT0.00000595 USDT9.9 B
賣出
SHIBUSDTShiba Inu / Tether USDPoloniex0.000005976 USDT−1.21%2.26 M−18.28%0.000006070 USDT0.000005966 USDT18.58 B
賣出
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000597 USDT−1.16%1.93 M−13.70%0.00000607 USDT0.00000596 USDT9.53 B
賣出
SHIBKRWSHIB / South Korean WonBithumb0.0088 KRW−1.12%1.91 M−35.80%0.0089 KRW0.0087 KRW24.38 B
賣出
SHIBUSDTShiba Inu/USDTOKX0.000005978 USDT−1.14%1.9 M−22.12%0.000006069 USDT0.000005970 USDT5.13 B
賣出
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000005973 USDT−1.14%1.71 M−7.33%0.000006061 USDT0.000005964 USDT7.86 B
賣出
SHIBUSDCSHIB / USD CoinBinance0.00000597 USDC−1.32%1.59 M−29.11%0.00000606 USDC0.00000596 USDC8.49 B
賣出
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000598 USDT−1.81%1.49 M−18.05%0.00000610 USDT0.00000593 USDT88.6 B
強力賣出
SHIBUSDTShiba Inu/TetherGate0.000005972 USDT−1.22%1.41 M−32.53%0.000006066 USDT0.000005969 USDT9.21 B
賣出
SHIBUSDSHIBA INU / US DollarCoinbase0.00000597 USD−1.16%1.23 M−5.73%0.00000606 USD0.00000596 USD7.54 B
賣出
SHIBUSDCSHIBA INU / USDCCoinbase0.00000597 USDC−1.16%1.23 M−6.41%0.00000606 USDC0.00000596 USDC7.61 B
賣出
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0.59737e-5 USDT−1.20%1.13 M−4.08%0.60706e-5 USDT0.59697e-5 USDT34.24 B
賣出
SHIBTRYSHIB / Turkish LiraBinance0.0002609 TRY−1.17%901.32 K−7.15%0.0002647 TRY0.0002607 TRY602.25 M
賣出
SHIBUSDCSHIBAINU / USDCMEXC0.000005974 USDC−1.09%757.91 K−17.49%0.000006059 USDC0.000005966 USDC2.81 B
賣出
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000596 USD−1.49%737.68 K−6.43%0.00000607 USD0.00000596 USD4.5 B
賣出
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000594 USDC−2.14%724.84 K+88.18%0.00000613 USDC0.00000594 USDC5.63 B
賣出
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000597 USDT−1.16%689.24 K−13.61%0.00000606 USDT0.00000596 USDT5.29 B
賣出
SHIBUSDTSHIBUSDT SPOTBitget0.000005976 USDT−1.16%662.45 K−27.79%0.000006069 USDT0.000005969 USDT3.96 B
賣出
SHIBUSDTSHIBA INU / TETHERCoinEx0.59728e-5 USDT−1.20%650.31 K−15.95%0.60629e-5 USDT0.59679e-5 USDT1.26 B
賣出
SHIBEURShiba Inu / EuroBitvavo0.50278e-5 EUR−1.34%605.02 K−15.01%0.51092e-5 EUR0.50278e-5 EUR3.45 B
賣出
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000005967 USDT−1.22%590.14 K+6.05%0.000006066 USDT0.000005965 USDT22.19 K
賣出
SHIBUSDT.5SSHIB5xShort/TetherGate1.3632 USDT+5.48%524.63 K+195.65%1.3632 USDT1.2778 USDT12 K
買進
SHIBUSDSHIBA INU / USDCrypto.com0.000005970 USD−1.16%477.27 K−11.39%0.000006061 USD0.000005964 USD2.76 B
賣出
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000598 USDT−0.99%476.2 K−17.45%0.00000607 USDT0.00000596 USDT2.19 B
賣出
SHIBUSDT.5LSHIB5xLong/TetherGate0.05910 USDT−6.25%427.39 K+114.31%0.06357 USDT0.05880 USDT283.13 K
賣出
SHIBUSDCSHIBA INU/USD COINBitrue0.00000597 USDC−1.97%403.58 K−23.96%0.00000610 USDC0.00000593 USDC24.99 B
強力賣出
SHIBEURSHIBA INU / EuroCoinbase0.00000503 EUR−1.18%348.83 K−13.78%0.00000510 EUR0.00000503 EUR1.95 B
賣出
SHIBEURSHIBAINU / EURMEXC0.000005032 EVC−1.14%319.29 K−18.01%0.000005109 EVC0.000005026 EVC1.51 B
賣出
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00026196 TRY−1.32%317 K+68.19%0.00026689 TRY0.00026196 TRY1.63 B
賣出
SHIBUSDT.3LSHIB3xLong/TetherGate0.36964 USDT−3.53%304.98 K+149.63%0.38572 USDT0.36789 USDT16.08 K
賣出
SHIBUSDTShiba Inu / USD TetherBitazza0.00000596 USDT−1.81%258.22 K+13.53%0.00000607 USDT0.00000596 USDT1.77 B
賣出
SHIBUSDT.3SSHIB3xShort/TetherGate0.10052 USDT+3.54%227.27 K+77.54%0.10052 USDT0.09621 USDT70.27 K
買進
SHIBUSDTSHIBA INU / USDTKCEX0.00000599 USDT−0.99%208.58 K−13.59%0.00000608 USDT0.00000596 USDT1.01 B
賣出
SHIBUSDSHIB / U. S. DollarKraken0.00000596 USD−1.49%175.96 K−17.44%0.00000606 USD0.00000596 USD556.1 M
賣出
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00026355 UAH−2.00%171.39 K−22.68%0.00027043 UAH0.00026355 UAH1.15 B
賣出
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000006 USD−1.32%170 K+3.95%0.000006 USD0.000006 USD964.09 M
賣出
SHIBUSDSHIB / U.S. DollarGemini0.00000597 USD−1.26%169.98 K−2.93%0.00000606 USD0.00000597 USD964.09 M
賣出
SHIBUSDCSHIBU / SDCGemini0.000006 USDC−1.32%169.97 K−2.61%0.000006 USDC0.000006 USDC964.09 M
賣出
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000005969 USDT−1.22%158.16 K−10.98%0.000006068 USDT0.000005966 USDT938.27 M
賣出
SHIBEURShiba Inu / EuroWhiteBIT0.00000503 EUR−2.14%148.38 K+254.85%0.00000517 EUR0.00000503 EUR1.12 B
賣出
SHIBUSDTSHIB / Tether USDHTX0.00000597 USDT−1.65%147.56 K+96.68%0.00000608 USDT0.00000595 USDT9.4 B
強力賣出
SHIBUSDShiba Inu/USDOKX0.000005972 USD−1.19%146.44 K−4.33%0.000006058 USD0.000005964 USD1.76 B
賣出
SHIBEURShiba Inu / EuroBitstamp0.00000503 EUR−1.37%139.1 K+48.54%0.00000511 EUR0.00000503 EUR1.31 B
賣出
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000595 USDC−1.33%136.27 K−20.70%0.00000606 USDC0.00000595 USDC698.89 M
賣出
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000005960 USDC−1.28%110.61 K−44.37%0.000006049 USDC0.000005960 USDC192.93 M
賣出
SHIBUSDCSHIBUSDC SPOTBybit0.00000597 USDC−1.16%95.82 K−20.65%0.00000606 USDC0.00000597 USDC409.47 M
賣出
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000595 USDT+0.85%82.18 K−46.30%0.00000613 USDT0.00000591 USDT13.72 B
強力賣出
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0.59661e-5 USDC−1.29%80.7 K+5.63%0.6063e-5 USDC0.59574e-5 USDC481.12 M
賣出
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000604 USD−0.98%76.66 K+73.72%0.00000604 USD0.00000604 USD136.48 M
賣出
SHIBGBPSHIBA INU / British PoundCoinbase0.00000439 GBP−1.13%75.79 K−13.37%0.00000444 GBP0.00000438 GBP521.96 M
賣出
SHIBEURSHIB / EuroBinance0.00000503 EUR−1.18%75.25 K+72.33%0.00000510 EUR0.00000503 EUR191.28 M
賣出
SHIBUSDTSHIBA INU / TetherCrypto.com0.000005971 USDT−1.29%57.46 K−65.66%0.000006065 USDT0.000005970 USDT171.25 M
賣出
SHIBUSDTSHIB / TetherUSBinance.US0.00000602 USDT−0.82%55.47 K+349.08%0.00000607 USDT0.00000601 USDT99.66 M
賣出
SHIBBRLSHIB / BRLBinance0.00003118 BRL−1.17%43.44 K+33.55%0.00003154 BRL0.00003114 BRL100.98 M
賣出
SHIBEURSHIB / EuroKraken0.00000504 EUR−1.18%31.75 K−33.19%0.00000510 EUR0.00000504 EUR12.41 M
賣出
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000005988 USDC−0.88%28.02 K−65.79%0.000006059 USDC0.000005987 USDC484.94 M
賣出
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000604 USDC+0.67%23.41 K−23.34%0.00000619 USDC0.00000593 USDC1.9 B
強力賣出
SHIBJPYSHIB / JPYBinance0.000915 JPY−0.97%11.69 K−63.96%0.000928 JPY0.000914 JPY8.97 M
賣出
SHIBUSDCSHIB / USD CoinKraken0.00000597 USDC−1.00%11.62 K+80.58%0.00000599 USDC0.00000597 USDC357.82 K
賣出
SHIBUSDTSHIBA INU / TetherCoinbase0.0000060 USDT0.00%11.12 K−37.07%0.0000060 USDT0.0000060 USDT50.01 M
賣出
SHIBEURSHIBEUR SPOTBitget0.000005036 EUR−0.96%10.35 K−13.79%0.000005110 EUR0.000005036 EUR92.37 M
賣出
SHIBUSDSHIB / USDBinance.US0.00000596 USD+1.36%7.49 K−81.45%0.00000617 USD0.00000593 USD1.25 B
強力賣出
SHIBTHBShiba Inu / Thai BahtBitazza0.00019003 THB−1.48%6.94 K+94.07%0.00019258 THB0.00018820 THB119.98 M
賣出
SHIBUSDCSHIBA INU/USD COINWEEX0.00000597 USDC−1.65%6.84 K+13.32%0.00000609 USDC0.00000592 USDC487.2 M
賣出
SHIBUSDCSHIBA INU / USD COINCoinEx0.59726e-5 USDC−1.20%6.36 K−3.42%0.6055e-5 USDC0.5965e-5 USDC49.51 M
賣出
SHIBUSDC.PSHIBUSDCPERPGemini0.000006 USDC+1.53%5.98 K−20.16%0.000006 USDC0.000006 USDC987.2 M
賣出
SHIBBTCSHIBA INU / BITCOINCoinEx0.9e-10 BTC−1.10%5.07 K−88.49%0.91e-10 BTC0.9e-10 BTC39.77 M
中立
SHIBUSDCSHIBUSDC SPOTBitget0.00000596 USDC−1.65%3.7 K−16.87%0.00000606 USDC0.00000596 USDC6.43 M
強力賣出
SHIBUSDTSHIB / Tether USDKraken0.00000600 USDT−0.99%3.54 K−67.32%0.00000601 USDT0.00000600 USDT1.29 M
賣出
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000597 USDC−1.16%2.35 K−24.62%0.00000606 USDC0.00000596 USDC12.6 M
賣出
SHIBUSTSHIB / USTBitfinex0.00000606 USDT+2.54%1.55 K−88.09%0.00000616 USDT0.00000593 USDT257.44 M
強力賣出
SHIBUSDSHIB / DollarBitfinex0.00000597 USD+0.17%690−84.33%0.00000618 USD0.00000596 USD115.31 M
強力賣出
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006477 DOGE−0.38%620−33.46%0.00006500 DOGE0.00006477 DOGE291.52 K
買進
SHIBBTCSHIB / BitcoinBitfinex0.908e-10 BTC+3.18%569−87.39%0.909e-10 BTC0.892e-10 BTC115.31 M
中立
SHIBTRYShiba Inu/Turkish liraOKX0.0002637 TRY+2.25%283−41.07%0.0002697 TRY0.0002616 TRY45.8 M
賣出
SHIBEURShiba Inu/EUROKX0.000005040 EUR−1.14%236−30.76%0.000005102 EUR0.000005040 EUR4.02 M
賣出
SHIBEURSHIBEUR SPOTBybit0.000005020 EUR+0.40%12−39.33%0.000005160 EUR0.000005000 EUR1.98 M
賣出
SHIBSOL_14BLC2shibwifhat / Wrapped SOL on Solana (14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed)Raydium (Solana)0.000005890 SOL−1.27%——0.000006186 SOL0.000005890 SOL5.63 M
買進
SHIBFDUSDSHIB / FDUSDBinance0.00000598 FDUSD−1.16%——0.00000607 FDUSD0.00000597 FDUSD596.71 M
賣出
SHIBshibwifhat / Wrapped SOLRaydium (Solana)0.0004550 USD−3.60%——0.0004973 USD0.0004550 USD2.69 K
賣出
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0.000006022 USD+1.38%——0.000006148 USD0.000005940 USD484
賣出
SHIBGUSD.PSHIB / Gemini Dollar Perpetual ContractGemini0.000006 GUSD+1.53%——0.000006 GUSD0.000006 GUSD987.2 M
賣出
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.000006018 USD+2.62%——0.000006158 USD0.000005842 USD776
賣出
SHIBUSDTSHIBA INU / TETHERWOO X0.00000597 USDT−1.16%——0.00000607 USDT0.00000597 USDT9 B
賣出
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0.000005993 USD−0.99%——0.000006053 USD0.000005993 USD94
賣出
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0.000005974 USD+1.15%——0.000006054 USD0.000005913 USD1.94 K
強力賣出
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0.59766e-5 USD−1.11%——0.6064e-5 USD0.59661e-5 USD931.75 M
賣出