立即開始

SHIBUSDT Perpetual Swap Contract

沒有交易
概要社群技術分析季節性市場

交易所

查看SHIBUSDT Perpetual Swap Contract在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000006582 USDT+0.58%49.56 M−30.36%0.000006691 USDT0.000006413 USDT7.03 T
賣出
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000006589 USDT+0.72%19.8 M−47.41%0.000006692 USDT0.000006416 USDT18.53 M
賣出
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000658 USDT+1.86%14.92 M−40.61%0.00000660 USDT0.00000644 USDT498.71 B
賣出
SHIBUSDTSHIBA INU / TetherKuCoin0.000006584 USDT+0.53%9.63 M−28.25%0.000006693 USDT0.000006424 USDT1.32 T
賣出
SHIBUSDTSHIB / TetherUSBinance0.00000659 USDT+0.76%9.44 M−36.33%0.00000670 USDT0.00000643 USDT1.35 T
賣出
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000006578 USDT+0.58%7.28 M−50.81%0.000006691 USDT0.000006418 USDT1.04 T
賣出
SHIBKRWShiba Inu / KRWUpBit0.009740 KRW+0.21%5.83 M−51.09%0.009920 KRW0.009540 KRW777 B
賣出
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000006589 USDT+0.64%5.66 M−11.45%0.000006695 USDT0.000006416 USDT792.15 B
賣出
SHIBUSDTSHIBAINU / USDTMEXC0.000006588 USDT+0.61%3.76 M−37.84%0.000006696 USDT0.000006420 USDT540.23 B
賣出
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000659 USDT+0.61%3.51 M+20.83%0.00000671 USDT0.00000643 USDT504.96 B
賣出
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000006582 USDC+0.61%3 M+2.16%0.000006690 USDC0.000006419 USDC419.55 B
賣出
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000006587 USDT+0.66%2.88 M−47.74%0.000006688 USDT0.000006418 USDT407.83 B
賣出
SHIBUSDTShiba Inu / Tether USDPoloniex0.000006601 USDT+0.93%2.86 M−40.07%0.000006708 USDT0.000006416 USDT409.34 B
賣出
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000659 USDT+1.07%2.73 M−21.64%0.00000673 USDT0.00000641 USDT392.71 B
賣出
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000006578 USDT+0.53%2.71 M−15.63%0.000006690 USDT0.000006417 USDT391.24 B
賣出
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000657 USDT+0.46%2.71 M−14.61%0.00000669 USDT0.00000642 USDT394.22 B
賣出
SHIBUSDCSHIB / USD CoinBinance0.00000658 USDC+0.61%1.93 M−20.00%0.00000669 USDC0.00000642 USDC263.36 B
賣出
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000659 USDT+1.70%1.87 M−34.55%0.00000661 USDT0.00000644 USDT72.64 B
賣出
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0.6591e-5 USDT+0.68%1.71 M−58.33%0.66876e-5 USDT0.64207e-5 USDT232.89 B
賣出
SHIBUSDTSHIBA INU / TETHERCoinEx0.65884e-5 USDT+0.60%1.66 M−16.86%0.66918e-5 USDT0.64304e-5 USDT245 B
賣出
SHIBUSDTShiba Inu/USDTOKX0.000006586 USDT+0.58%1.42 M−54.05%0.000006694 USDT0.000006422 USDT205.23 B
賣出
SHIBKRWSHIB / South Korean WonBithumb0.0098 KRW0.00%1.26 M−72.84%0.0099 KRW0.0095 KRW168.98 B
賣出
SHIBUSDTShiba Inu/TetherGate0.000006591 USDT+0.67%1.26 M−48.85%0.000006692 USDT0.000006422 USDT178.45 B
賣出
SHIBUSDTSHIBUSDT SPOTBybit0.00000658 USDT+0.46%1.14 M−25.16%0.00000669 USDT0.00000642 USDT161.57 B
賣出
SHIBTRYSHIB / Turkish LiraBinance0.0002876 TRY+0.52%1.07 M−53.81%0.0002919 TRY0.0002804 TRY158.06 B
賣出
SHIBUSDSHIBA INU / US DollarCoinbase0.00000659 USD+0.76%1.06 M−42.67%0.00000669 USD0.00000642 USD139.02 B
賣出
SHIBUSDCSHIBA INU / USDCCoinbase0.00000658 USDC+0.61%1.06 M−42.68%0.00000669 USDC0.00000642 USDC138.99 B
賣出
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000658 USD+0.46%983.17 K+6.09%0.00000670 USD0.00000642 USD143.41 B
賣出
SHIBUSDCSHIBAINU / USDCMEXC0.000006588 USDC+0.67%965.38 K−36.42%0.000006692 USDC0.000006421 USDC138.75 B
賣出
SHIBUSDTSHIBUSDT SPOTBitget0.000006581 USDT+0.43%792.45 K−56.30%0.000006690 USDT0.000006421 USDT115.04 B
賣出
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000660 USDC+1.23%726.14 K+17.42%0.00000673 USDC0.00000641 USDC103.24 B
賣出
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000659 USDT+0.61%683.69 K−36.90%0.00000670 USDT0.00000643 USDT98.18 B
賣出
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000006584 USDT+0.67%663.86 K−34.62%0.000006689 USDT0.000006417 USDT628.19 K
賣出
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000658 USDT+0.46%565.04 K−39.69%0.00000670 USDT0.00000642 USDT81.11 B
賣出
SHIBUSDT.5LSHIB5xLong/TetherGate0.09117 USDT+1.53%563.21 K−13.31%0.09961 USDT0.08131 USDT5.76 M
賣出
SHIBUSDCSHIBA INU/USD COINBitrue0.00000659 USDC+2.01%462.43 K−16.83%0.00000660 USDC0.00000644 USDC14.59 B
賣出
SHIBEURShiba Inu / EuroBitvavo0.55533e-5 EUR+0.62%432.3 K−46.99%0.56394e-5 EUR0.5427e-5 EUR59.24 B
賣出
SHIBUSDT.5SSHIB5xShort/TetherGate0.7305 USDT−3.98%426.27 K−42.68%0.8156 USDT0.6840 USDT522.48 K
賣出
SHIBUSDT.3SSHIB3xShort/TetherGate0.07220 USDT−2.04%420.37 K−12.39%0.07756 USDT0.06969 USDT5.15 M
賣出
SHIBEURSHIBAINU / EURMEXC0.000005558 EVC+0.67%398.46 K−34.66%0.000005649 EVC0.000005417 EVC56.98 B
賣出
SHIBUSDT.3LSHIB3xLong/TetherGate0.48431 USDT+0.99%374.41 K−3.21%0.51046 USDT0.45087 USDT684.08 K
賣出
SHIBUSDSHIBA INU / USDCrypto.com0.000006587 USD+0.52%373.08 K−23.13%0.000006682 USD0.000006427 USD53.06 B
賣出
SHIBTRYShiba Inu / Türk lirasıWhiteBIT0.00028842 TRY+0.42%361.85 K−3.05%0.00029283 TRY0.00028073 TRY53.17 B
賣出
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000007 USD+0.46%272.98 K−34.14%0.000007 USD0.000006 USD40.04 B
賣出
SHIBUSDCSHIBU / SDCGemini0.000007 USDC+0.46%272.95 K−34.14%0.000007 USDC0.000006 USDC40.04 B
賣出
SHIBUSDSHIB / U.S. DollarGemini0.00000658 USD+0.58%272.91 K−34.14%0.00000669 USD0.00000643 USD40.04 B
賣出
SHIBUSDTSHIB / Tether USDHTX0.00000657 USDT+1.70%253.08 K−4.26%0.00000658 USDT0.00000646 USDT9.72 B
賣出
SHIBUSDTShiba Inu / USD TetherBitazza0.00000661 USDT+1.38%240.01 K−13.12%0.00000670 USDT0.00000642 USDT33.15 B
賣出
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000006578 USDT+0.53%213.29 K−51.57%0.000006690 USDT0.000006417 USDT30.68 B
賣出
SHIBUSDTSHIBA INU / USDTKCEX0.00000661 USDT+1.07%212.43 K−32.06%0.00000671 USDT0.00000643 USDT30.1 B
賣出
SHIBEURSHIBA INU / EuroCoinbase0.00000555 EUR+0.54%208.6 K+2.72%0.00000563 EUR0.00000543 EUR31.31 B
賣出
SHIBUSDTSHIBA INU / TetherCrypto.com0.000006573 USDT+0.32%187.64 K+4.97%0.000006683 USDT0.000006431 USDT25.83 B
賣出
SHIBEURShiba Inu / EuroWhiteBIT0.00000557 EUR+1.27%181.56 K+21.05%0.00000565 EUR0.00000540 EUR26.77 B
賣出
SHIBUSDSHIB / U. S. DollarKraken0.00000657 USD+0.31%173.27 K−61.20%0.00000668 USD0.00000644 USD25.65 B
賣出
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00028934 UAH+0.55%171.15 K+3.38%0.00029598 UAH0.00028317 UAH23.38 B
賣出
SHIBUSDShiba Inu/USDOKX0.000006543 USD+0.17%170.56 K−27.36%0.000006679 USD0.000006424 USD23.85 B
賣出
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000658 USDC+0.46%161.5 K−20.02%0.00000669 USDC0.00000641 USDC22.27 B
中立
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000665 USD+1.37%121.45 K+75.39%0.00000678 USD0.00000646 USD18.06 B
賣出
SHIBUSDCSHIBUSDC SPOTBybit0.00000658 USDC+0.46%119.94 K−31.45%0.00000668 USDC0.00000643 USDC17.39 B
賣出
SHIBJPYSHIB / JPYBinance0.001011 JPY+0.80%87.12 K+214.78%0.001025 JPY0.000988 JPY12.79 B
賣出
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0.6581e-5 USDC+0.61%85.86 K−6.84%0.66879e-5 USDC0.64204e-5 USDC11.99 B
賣出
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000006569 USDC+0.31%83.84 K−40.19%0.000006672 USDC0.000006430 USDC12.53 B
賣出
SHIBEURSHIB / EuroBinance0.00000555 EUR+0.36%68.86 K−32.05%0.00000563 EUR0.00000542 EUR10.27 B
賣出
SHIBGBPSHIBA INU / British PoundCoinbase0.00000483 GBP+0.63%64.55 K−51.84%0.00000490 GBP0.00000472 GBP9 B
賣出
SHIBBRLSHIB / BRLBinance0.00003445 BRL+0.47%64.26 K−25.99%0.00003489 BRL0.00003373 BRL8.91 B
賣出
SHIBEURShiba Inu / EuroBitstamp0.00000555 EUR+0.54%60.56 K−35.81%0.00000563 EUR0.00000543 EUR8.54 B
賣出
SHIBEURSHIB / EuroKraken0.00000555 EUR+1.28%48.14 K−52.53%0.00000563 EUR0.00000545 EUR7.2 B
賣出
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000006570 USDC+0.31%23.24 K−45.07%0.000006671 USDC0.000006454 USDC3.39 B
賣出
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000659 USDT+1.38%21.43 K+3.40%0.00000662 USDT0.00000644 USDT3.16 B
賣出
SHIBUSDSHIB / DollarBitfinex0.00000659 USD+1.23%15.55 K+102.66%0.00000668 USD0.00000645 USD1.85 B
賣出
SHIBBTCSHIB / BitcoinBitfinex0.961e-10 BTC+1.37%15.49 K+99.67%0.972e-10 BTC0.952e-10 BTC1.85 B
中立
SHIBUSDTSHIBA INU / TetherCoinbase0.0000065 USDT0.00%14.04 K−62.76%0.0000066 USDT0.0000065 USDT1.72 B
賣出
SHIBEURSHIBEUR SPOTBitget0.000005545 EUR+0.22%8.99 K−1.04%0.000005636 EUR0.000005424 EUR1.26 B
賣出
SHIBBTCSHIBA INU / BITCOINCoinEx0.96e-10 BTC+1.05%8.35 K+20.67%0.98e-10 BTC0.94e-10 BTC1.2 B
中立
SHIBUSDTSHIB / Tether USDKraken0.00000658 USDT+0.92%8.17 K−58.52%0.00000668 USDT0.00000645 USDT1.25 B
賣出
SHIBUSDCSHIBA INU/USD COINWEEX0.00000658 USDC+1.86%6.38 K−44.92%0.00000659 USDC0.00000645 USDC205.2 M
賣出
SHIBUSDCSHIBA INU / USD COINCoinEx0.6595e-5 USDC+0.76%6.14 K−4.17%0.6685e-5 USDC0.6435e-5 USDC864.24 M
賣出
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000658 USDC−0.60%5.79 K−64.34%0.00000669 USDC0.00000643 USDC426.22 M
賣出
SHIBTHBShiba Inu / Thai BahtBitazza0.00020296 THB+1.06%4.5 K−85.55%0.00020814 THB0.00020067 THB658.06 M
賣出
SHIBUSDC.PSHIBUSDCPERPGemini0.000007 USDC+1.71%3.76 K−34.21%0.000007 USDC0.000007 USDC297.21 M
賣出
SHIBUSDCSHIBUSDC SPOTBitget0.00000656 USDC0.00%3.69 K−33.73%0.00000669 USDC0.00000643 USDC502.11 M
賣出
SHIBUSDCSHIB / USD CoinKraken0.00000656 USDC+1.08%3.04 K−73.84%0.00000666 USDC0.00000648 USDC459.81 M
賣出
SHIBUSDTSHIB / TetherUSBinance.US0.00000660 USDT+1.85%3.04 K−80.76%0.00000669 USDT0.00000644 USDT452.09 M
賣出
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000660 USDC+0.76%2.87 K−20.32%0.00000669 USDC0.00000643 USDC392.15 M
賣出
SHIBUSDSHIB / USDBinance.US0.00000649 USD−0.15%2.33 K−81.37%0.00000669 USD0.00000646 USD308.37 M
賣出
SHIBUSTSHIB / USTBitfinex0.00000656 USDT+0.92%2.23 K−31.46%0.00000668 USDT0.00000650 USDT316.37 M
賣出
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006517 DOGE+2.18%696−79.84%0.00006544 DOGE0.00006400 DOGE73.32 M
強力買進
SHIBEURShiba Inu/EUROKX0.000005550 EUR+0.65%521−68.91%0.000005632 EUR0.000005426 EUR77.36 M
賣出
SHIBTRYShiba Inu/Turkish liraOKX0.0002836 TRY+0.07%319−49.68%0.0002906 TRY0.0002834 TRY23.36 M
中立
SHIBEURSHIBEUR SPOTBybit0.000005520 EUR−1.25%30−49.17%0.000005630 EUR0.000005520 EUR2.29 M
賣出
SHIBUSDT.PSHIB Perpetual LinearSwap ContractHTX0.000006583 USDT+2.03%——0.000006583 USDT0.000006441 USDT43.11 M
賣出
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0.000006493 USD−1.96%——0.000006622 USD0.000006493 USD320
賣出
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.3311e-8 WETH−0.18%——0.3395e-8 WETH0.3283e-8 WETH2.1 B
買進
SHIBGUSDSHIB / Gemini DollarGemini0.000007 GUSD+0.46%——0.000007 GUSD0.000006 GUSD40.04 B
賣出
SHIBBTRSHIBA INU/BITRUE COINBitrue0.000355583 BTR+1.77%——0.000356094 BTR0.000347272 BTR2.8 B
買進
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURESMEXC0.000006583 USDT+0.63%——0.000006690 USDT0.000006417 USDT2.86 B
賣出
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.000006550 USD+1.06%——0.000006602 USD0.000006469 USD306
賣出
SHIBSHIBA INU / Wrapped CROVVS v3 (Cronos)0.000006522 USD+0.61%——0.000006662 USD0.000006455 USD2.29 K
賣出
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0.000006585 USD+0.61%——0.000006688 USD0.000006426 USD86.72 B
賣出
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.006589 USDT+0.67%——0.006696 USDT0.006420 USDT649.44 M
賣出