商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDT.PShiba Inu perpetual contract | WhiteBIT | 0.000021645 USDT | +2.10% | 154.96 M | −45.75% | 0.000021964 USDT | 0.000021098 USDT | 6.58 T | 賣出 |
SHIBUSDT.PSHIBUSDT Perpetual Swap Contract | OKX | 0.000021648 USDT | +2.10% | 73.09 M | −46.71% | 0.000021999 USDT | 0.000021102 USDT | 69.86 M | 賣出 |
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.000021644 USDT | +2.13% | 9.34 M | −59.12% | 0.000022003 USDT | 0.000021092 USDT | 410.79 B | 賣出 |
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.000021605 USDT | +2.10% | 3.61 M | −26.10% | 0.000021946 USDT | 0.000021059 USDT | 3.43 M | 賣出 |
SHIBUSDT.PSHIB USDT PERPETUAL | Pionex | 0.000021636 USDT | +2.10% | 845.42 K | −52.05% | 0.000021980 USDT | 0.000021092 USDT | 36.79 B | 賣出 |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000021639 USDT | +2.06% | — | — | 0.000021999 USDT | 0.000021106 USDT | 34.36 M | 賣出 |
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURES | MEXC | 0.000021641 USDT | +2.07% | — | — | 0.000021982 USDT | 0.000021102 USDT | 870.42 M | 賣出 |
SHIBUSDT.PSHIBA INU / USD PERPETUAL SWAP CONTRACT | KCEX | 0.000021642 USDT | +2.12% | — | — | 0.000021986 USDT | 0.000021091 USDT | 19.47 M | 賣出 |
SHIBUSDT.PShiba Inu Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.00002165 USDT | +2.07% | — | — | 0.00002169 USDT | 0.00002111 USDT | 373.61 K | 賣出 |
SHIBUSDT.PSHIB/USDT Perpetual Contract | BingX | 0.000021635 USDT | +2.10% | — | — | 0.000021975 USDT | 0.000021098 USDT | 427.17 M | 賣出 |
SHIBUSDT.PSHIB Perpetual LinearSwap Contract | HTX | 0.000021648 USDT | +0.99% | — | — | 0.000021990 USDT | 0.000021218 USDT | 71.43 M | 賣出 |