商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDT.PSHIBUSDT Perpetual Swap Contract | OKX | 0.000019176 USDT | +0.49% | 126.553 M | −50.24% | 0.000019523 USDT | 0.000018293 USDT | 114.177 M | 買入 |
SHIBUSDT.PShiba Inu perpetual contract | WhiteBIT | 0.000019179 USDT | +0.50% | 86.19 M | −66.24% | 0.000019516 USDT | 0.000018299 USDT | 4.123 T | 買入 |
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.000019174 USDT | +0.56% | 21.671 M | −31.34% | 0.000019517 USDT | 0.000018308 USDT | 967.416 B | 買入 |
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.000019141 USDT | +0.50% | 8.813 M | −14.27% | 0.000019478 USDT | 0.000018262 USDT | 8.084 M | 買入 |
SHIBUSDT.PSHIB USDT PERPETUAL | Pionex | 0.000019175 USDT | +0.53% | 2.343 M | −36.49% | 0.000019513 USDT | 0.000018311 USDT | 112.494 B | 買入 |
SHIBUSDT.PSHIB/USDT Perpetual Contract | BingX | 0.000019159 USDT | +0.55% | — | — | 0.000019499 USDT | 0.000018291 USDT | 901.889 M | 買入 |
SHIBUSDT.PShiba Inu Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.00001916 USDT | +0.42% | — | — | 0.00001952 USDT | 0.00001833 USDT | 479.964 K | 買入 |
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURES | MEXC | 0.000019175 USDT | +0.48% | — | — | 0.000019517 USDT | 0.000018298 USDT | 3.349 B | 買入 |
SHIBUSDT.PSHIB Perpetual LinearSwap Contract | HTX | 0.000019180 USDT | +1.57% | — | — | 0.000019231 USDT | 0.000018735 USDT | 220.532 M | 強力買入 |