立即開始

SHIB / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看SHIB / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000006154 USDT+4.18%41.87 M+40.52%0.000006184 USDT0.000005909 USDT2.87 T
強力賣出
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000006155 USDT+4.15%19.16 M+25.08%0.000006184 USDT0.000005908 USDT6.53 M
強力賣出
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000616 USDT+6.02%18.3 M+172.25%0.00000619 USDT0.00000577 USDT1.97 T
賣出
SHIBUSDTSHIB / TetherUSBinance0.00000616 USDT+4.23%8.81 M+22.62%0.00000619 USDT0.00000591 USDT543.32 B
賣出
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000006156 USDT+4.18%7.73 M+22.02%0.000006184 USDT0.000005909 USDT370.25 B
強力賣出
SHIBUSDTSHIBA INU / TetherKuCoin0.000006157 USDT+4.14%7.67 M+0.85%0.000006185 USDT0.000005914 USDT522.1 B
強力賣出
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000006159 USDT+4.21%5.27 M+33.95%0.000006187 USDT0.000005908 USDT399.07 B
強力賣出
SHIBKRWShiba Inu / KRWUpBit0.009040 KRW+3.43%4.52 M−0.16%0.009070 KRW0.008740 KRW444.14 B
強力賣出
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000615 USDT+4.06%4.42 M+7.47%0.00000620 USDT0.00000591 USDT327.42 B
賣出
SHIBUSDTSHIBAINU / USDTMEXC0.000006153 USDT+4.13%3.61 M+24.80%0.000006185 USDT0.000005917 USDT222.19 B
強力賣出
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000006154 USDT+4.16%3.11 M−17.29%0.000006182 USDT0.000005909 USDT184.92 B
強力賣出
SHIBUSDTShiba Inu / Tether USDPoloniex0.000006156 USDT+4.29%2.84 M+23.90%0.000006185 USDT0.000005910 USDT203.1 B
強力賣出
SHIBKRWSHIB / South Korean WonBithumb0.0090 KRW+2.27%2.84 M+67.71%0.0091 KRW0.0087 KRW122.68 B
強力賣出
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000617 USDT+4.22%2.8 M+47.23%0.00000619 USDT0.00000590 USDT128.64 B
強力賣出
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000006156 USDC+4.25%2.7 M+4.18%0.000006184 USDC0.000005908 USDC205.1 B
強力賣出
SHIBUSDTSHIBUSDT SPOTBybit0.00000616 USDT+4.23%2.56 M+25.91%0.00000618 USDT0.00000591 USDT215.01 B
賣出
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000616 USDT+4.41%2.26 M+23.71%0.00000621 USDT0.00000589 USDT156.13 B
賣出
SHIBUSDTShiba Inu/USDTOKX0.000006160 USDT+4.21%2.08 M−12.80%0.000006186 USDT0.000005917 USDT121.98 B
強力賣出
SHIBUSDTShiba Inu/TetherGate0.000006160 USDT+4.18%2.02 M+39.26%0.000006183 USDT0.000005920 USDT106.41 B
強力賣出
SHIBUSDCSHIB / USD CoinBinance0.00000616 USDC+4.41%1.97 M−6.03%0.00000618 USDC0.00000591 USDC125.5 B
賣出
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000006154 USDT+4.18%1.79 M−71.04%0.000006185 USDT0.000005908 USDT122.8 B
強力賣出
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000616 USDT+6.02%1.75 M+20.23%0.00000620 USDT0.00000577 USDT202.84 B
強力賣出
SHIBUSDCSHIBA INU / USDCCoinbase0.00000616 USDC+4.23%1.29 M+6.69%0.00000618 USDC0.00000591 USDC81.97 B
強力賣出
SHIBUSDSHIBA INU / US DollarCoinbase0.00000616 USD+4.23%1.29 M+7.32%0.00000618 USD0.00000591 USD81.97 B
強力賣出
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0.61568e-5 USDT+4.21%1.13 M+49.77%0.6184e-5 USDT0.59103e-5 USDT45.89 B
賣出
SHIBTRYSHIB / Turkish LiraBinance0.0002685 TRY+4.15%1.01 M+34.44%0.0002698 TRY0.0002583 TRY62.64 B
賣出
SHIBUSDCSHIBAINU / USDCMEXC0.000006158 USDC+4.36%899.78 K+24.83%0.000006182 USDC0.000005910 USDC56.97 B
賣出
SHIBUSDTSHIBUSDT SPOTBitget0.000006160 USDT+4.19%828.89 K+26.02%0.000006189 USDT0.000005911 USDT46.07 B
賣出
SHIBUSDTSHIBA INU / TETHERCoinEx0.61546e-5 USDT+4.15%794.97 K+22.44%0.61843e-5 USDT0.59162e-5 USDT51.7 B
強力賣出
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000616 USDT+4.41%783.88 K+19.65%0.00000618 USDT0.00000591 USDT53.05 B
賣出
SHIBEURShiba Inu / EuroBitvavo0.51828e-5 EUR+4.15%724.84 K+104.11%0.51976e-5 EUR0.4985e-5 EUR45.46 B
強力賣出
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000616 USD+4.05%666.37 K−9.48%0.00000618 USD0.00000591 USD39.36 B
強力賣出
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000006154 USDT+4.15%585.73 K+41.19%0.000006182 USDT0.000005908 USDT201.93 K
強力賣出
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000616 USDT+4.23%558.36 K+43.63%0.00000619 USDT0.00000591 USDT34.31 B
強力賣出
SHIBUSDSHIBA INU / USDCrypto.com0.000006157 USD+4.23%515.32 K+1.30%0.000006180 USD0.000005913 USD36.77 B
強力賣出
SHIBUSDCSHIBA INU/USD COINBitrue0.00000617 USDC+6.20%467.72 K−9.57%0.00000620 USDC0.00000577 USDC59.54 B
強力賣出
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000618 USDC+4.39%381.64 K+20.73%0.00000619 USDC0.00000591 USDC18.85 B
賣出
SHIBEURSHIBAINU / EURMEXC0.000005182 EVC+4.12%379.44 K+22.28%0.000005208 EVC0.000004981 EVC24.12 B
強力賣出
SHIBEURSHIBA INU / EuroCoinbase0.00000520 EUR+4.42%335.51 K−41.43%0.00000521 EUR0.00000499 EUR25.65 B
強力賣出
SHIBUSDT.5SSHIB5xShort/TetherGate1.1739 USDT−22.27%285.45 K+67.98%1.4883 USDT1.1491 USDT167.91 K
賣出
SHIBUSDT.5LSHIB5xLong/TetherGate0.06851 USDT+20.00%251.87 K+55.64%0.06898 USDT0.05765 USDT2.33 M
賣出
SHIBUSDTShiba Inu / USD TetherBitazza0.00000618 USDT+4.39%239.3 K+24.57%0.00000620 USDT0.00000591 USDT20.89 B
賣出
SHIBUSDTSHIBA INU / USDTKCEX0.00000617 USDT+4.05%234.4 K+20.40%0.00000619 USDT0.00000592 USDT15.33 B
賣出
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000006145 USDC+4.68%223.99 K+183.37%0.000006148 USDC0.000005870 USDC9.62 B
賣出
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00026776 TRY+4.02%216.26 K+44.17%0.00027045 TRY0.00025823 TRY13.39 B
賣出
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000006 USD+4.23%213.06 K+193.83%0.000006 USD0.000006 USD14.71 B
強力賣出
SHIBUSDCSHIBU / SDCGemini0.000006 USDC+4.23%213.01 K+149.54%0.000006 USDC0.000006 USDC14.71 B
強力賣出
SHIBUSDSHIB / U.S. DollarGemini0.00000616 USD+4.14%212.98 K+147.78%0.00000618 USD0.00000591 USD14.71 B
強力賣出
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000613 USDT+3.90%206.7 K+313.72%0.00000613 USDT0.00000591 USDT12.87 B
強力賣出
SHIBUSDT.3LSHIB3xLong/TetherGate0.40341 USDT+12.41%187.62 K+100.03%0.40772 USDT0.36064 USDT304.67 K
賣出
SHIBUSDSHIB / U. S. DollarKraken0.00000615 USD+4.06%185.37 K−0.52%0.00000619 USD0.00000592 USD11.45 B
強力賣出
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00027028 UAH+6.15%176.8 K−36.98%0.00027211 UAH0.00025448 UAH12.86 B
賣出
SHIBUSDShiba Inu/USDOKX0.000006149 USD+3.97%169.04 K+67.37%0.000006183 USD0.000005914 USD10.8 B
強力賣出
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000006154 USDT+4.18%166.07 K+8.59%0.000006185 USDT0.000005908 USDT9.85 B
強力賣出
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000616 USDC+4.05%163.32 K+4.19%0.00000619 USDC0.00000590 USDC10.74 B
賣出
SHIBUSDT.3SSHIB3xShort/TetherGate0.09102 USDT−13.67%154.07 K+85.59%0.10474 USDT0.08993 USDT863.97 K
買進
SHIBUSDTSHIBA INU / TetherCrypto.com0.000006168 USDT+4.37%129.2 K−16.28%0.000006174 USDT0.000005917 USDT7.37 B
強力賣出
SHIBUSDTSHIB / Tether USDHTX0.00000616 USDT+6.02%120.84 K+144.79%0.00000616 USDT0.00000578 USDT16.58 B
賣出
SHIBUSDCSHIBUSDC SPOTBybit0.00000616 USDC+4.23%112.63 K+31.16%0.00000618 USDC0.00000591 USDC7.46 B
賣出
SHIBEURShiba Inu / EuroBitstamp0.00000518 EUR+4.02%92.34 K−3.34%0.00000521 EUR0.00000498 EUR7.13 B
強力賣出
SHIBGBPSHIBA INU / British PoundCoinbase0.00000452 GBP+4.39%90.02 K+34.29%0.00000452 GBP0.00000435 GBP5.63 B
賣出
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0.61521e-5 USDC+4.18%81.7 K+23.20%0.61815e-5 USDC0.59074e-5 USDC6.51 B
賣出
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000006153 USDC+4.43%73.87 K+161.56%0.000006171 USDC0.000005919 USDC2.09 B
賣出
SHIBEURSHIB / EuroBinance0.00000520 EUR+4.42%56.63 K+47.91%0.00000520 EUR0.00000499 EUR3.8 B
強力賣出
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000614 USD+4.07%53 K+37.85%0.00000618 USD0.00000594 USD3.82 B
強力賣出
SHIBEURShiba Inu / EuroWhiteBIT0.00000521 EUR+5.04%51.64 K+44.45%0.00000521 EUR0.00000498 EUR4.09 B
賣出
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000611 USDC+1.83%46.6 K+949.56%0.00000612 USDC0.00000606 USDC1.02 B
強力賣出
SHIBUSDSHIB / USDBinance.US0.00000617 USD+4.93%40.98 K−47.60%0.00000617 USD0.00000595 USD158.44 M
賣出
SHIBEURSHIB / EuroKraken0.00000518 EUR+4.44%40.85 K−21.67%0.00000520 EUR0.00000499 EUR2.26 B
強力賣出
SHIBBRLSHIB / BRLBinance0.00003186 BRL+3.85%37 K−11.09%0.00003200 BRL0.00003073 BRL2.76 B
賣出
SHIBJPYSHIB / JPYBinance0.000944 JPY+4.31%30.03 K+97.28%0.000947 JPY0.000907 JPY1.18 B
強力賣出
SHIBUSDTSHIBA INU / TetherCoinbase0.0000061 USDT+3.39%21.23 K+157.57%0.0000061 USDT0.0000060 USDT755.14 M
強力賣出
SHIBUSDTSHIB / TetherUSBinance.US0.00000616 USDT+3.88%13.93 K+49.56%0.00000617 USDT0.00000597 USDT1.11 B
強力賣出
SHIBEURSHIBEUR SPOTBitget0.000005183 EUR+4.24%13.7 K+68.05%0.000005206 EUR0.000004972 EUR840.49 M
強力賣出
SHIBBTCSHIBA INU / BITCOINCoinEx0.9e-10 BTC+2.27%13.65 K−64.32%0.91e-10 BTC0.87e-10 BTC700.41 M
中立
SHIBUSDCSHIB / USD CoinKraken0.00000620 USDC+5.26%10.55 K−14.96%0.00000620 USDC0.00000594 USDC953.68 M
賣出
SHIBUSDTSHIB / Tether USDKraken0.00000614 USDT+4.24%8.87 K−28.04%0.00000614 USDT0.00000594 USDT189.2 M
賣出
SHIBTHBShiba Inu / Thai BahtBitazza0.00019612 THB+5.60%7.36 K+125.77%0.00019612 THB0.00018698 THB868.54 M
強力賣出
SHIBUSDC.PSHIBUSDCPERPGemini0.000006 USDC+4.09%7.36 K+19.69%0.000006 USDC0.000006 USDC682.63 M
賣出
SHIBUSDCSHIBA INU / USD COINCoinEx0.61607e-5 USDC+4.33%6.38 K+7.77%0.61712e-5 USDC0.5915e-5 USDC548.67 M
強力賣出
SHIBUSDCSHIBA INU/USD COINWEEX0.00000616 USDC+6.02%6.17 K+68.84%0.00000618 USDC0.00000577 USDC758.4 M
賣出
SHIBUSTSHIB / USTBitfinex0.00000616 USDT+4.23%5.44 K−51.91%0.00000616 USDT0.00000593 USDT159.38 M
賣出
SHIBUSDCSHIBUSDC SPOTBitget0.00000613 USDC+3.55%4.21 K+0.21%0.00000616 USDC0.00000592 USDC278.62 M
賣出
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000615 USDC+4.24%2.91 K+3.52%0.00000619 USDC0.00000591 USDC185.01 M
強力賣出
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006594 DOGE+0.92%924+483.16%0.00006596 DOGE0.00006465 DOGE15.46 M
強力買進
SHIBBTCSHIB / BitcoinBitfinex0.906e-10 BTC+2.95%782−86.40%0.906e-10 BTC0.892e-10 BTC38.14 M
中立
SHIBUSDSHIB / DollarBitfinex0.00000616 USD+3.36%773−86.30%0.00000616 USD0.00000600 USD38.14 M
強力賣出
SHIBTRYShiba Inu/Turkish liraOKX0.0002635 TRY+2.17%479−93.47%0.0002635 TRY0.0002630 TRY310.65 K
賣出
SHIBEURShiba Inu/EUROKX0.000005202 EUR+5.05%344+173.06%0.000005202 EUR0.000004985 EUR13.5 M
強力賣出
SHIBEURSHIBEUR SPOTBybit0.000005160 EUR+3.20%17+89.04%0.000005160 EUR0.000005000 EUR982.77 K
賣出
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0.000006054 USD+1.93%——0.000006123 USD0.000005940 USD466
賣出
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0.000006169 USD+4.46%——0.000006169 USD0.000005913 USD6.65 K
賣出
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0.000006054 USD+2.52%——0.000006054 USD0.000005913 USD1.58 K
強力賣出
SHIBSHIBA INU / Wrapped CROVVS Finance (Cronos)0.000006130 USD+3.33%——0.000006130 USD0.000005915 USD2.44 K
強力賣出
SHIBUSDC.PSHIB / Tether PERPETUAL FUTURESMEXC0.000006150 USDC+4.17%——0.000006179 USDC0.000005905 USDC351.05 K
強力賣出
SHIBFDUSDSHIB / FDUSDBinance0.00000617 FDUSD+4.40%——0.00000618 FDUSD0.00000593 FDUSD27.43 B
賣出
SHIBshibwifhat / Wrapped SOLRaydium (Solana)0.0004921 USD+4.26%——0.0004973 USD0.0004720 USD1.34 K
買進
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0.00007819 WCRO+0.63%——0.00007924 WCRO0.00007771 WCRO161.3 M
賣出
SHIBUSDTSHIBA INU / TETHERWOO X0.00000616 USDT+4.23%——0.00000619 USDT0.00000592 USDT106.25 B
賣出
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0.00007787 WCRO+0.09%——0.00007946 WCRO0.00007743 WCRO405.66 M
賣出