商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.197 USDT | +0.64% | 1.067 M | −29.30% | 2.209 USDT | 2.139 USDT | 297.545 K | 賣出 |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.194 USD | +1.48% | 41.595 K | −51.96% | 2.199 USD | 2.144 USD | 6.058 K | 賣出 |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.192 USDT | +0.50% | 20.095 K | −82.86% | 2.208 USDT | 2.144 USDT | 3.963 K | 賣出 |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003292 BTC | −0.18% | 19.63 K | −63.51% | 0.00003303 BTC | 0.00003251 BTC | 5.482 K | 賣出 |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.18872 USDT | +0.41% | 8.795 K | −46.25% | 2.20472 USDT | 2.14276 USDT | 1.772 K | 賣出 |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.044 EUR | +0.59% | 7.154 K | −82.96% | 2.054 EUR | 2.005 EUR | 1.777 K | 賣出 |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003291 BTC | 0.00% | 5.916 K | −64.14% | 0.00003304 BTC | 0.00003237 BTC | 1.118 K | 賣出 |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.19026537 USD | +0.63% | 5.883 K | −63.69% | 2.20247049 USD | 2.13818804 USD | 1.118 K | 賣出 |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000328 BTC | 0.00% | 4.624 K | −8.00% | 0.0000330 BTC | 0.0000326 BTC | 97 | 賣出 |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000613 ETH | +0.49% | 3.625 K | −13.59% | 0.000617 ETH | 0.000605 ETH | 1.104 K | 賣出 |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003278 BTC | −0.18% | 358 | −91.59% | 0.00003303 BTC | 0.00003249 BTC | 152 | 賣出 |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00061 ETH | 0.00% | 223 | −58.29% | 0.00061 ETH | 0.00061 ETH | 53 | 賣出 |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000535 BTC | +54.62% | 70 | +1102.26% | 0.0000535 BTC | 0.0000344 BTC | 7 | 買入 |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.6419536 USD | +51.67% | 69 | +51.89% | 3.6419536 USD | 2.3417422 USD | 7 | 強力買入 |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0006612 ETH | −12.67% | 4 | +103.95% | 0.0006675 ETH | 0.0006612 ETH | 2 | 強力賣出 |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 17.83 TRX | −28.02% | 1 | 0.00% | 22.75 TRX | 17.83 TRX | 1 | 強力賣出 |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.115 USDT | −11.84% | 1 | 0.00% | 2.115 USDT | 2.115 USDT | 0 | 強力賣出 |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.18 USD | −1.46% | — | — | 2.21 USD | 2.18 USD | 105 | 賣出 |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0006115 WETH | +0.08% | — | — | 0.0006115 WETH | 0.0006077 WETH | 551 | 賣出 |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.1792195 USD | +0.30% | — | — | 2.1792195 USD | 2.1661813 USD | 1.196 K | 賣出 |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.194 USDC | +0.70% | — | — | 2.200 USDC | 2.146 USDC | 148 | 賣出 |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.194 USD | +0.70% | — | — | 2.200 USD | 2.146 USD | 322 | 賣出 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0006124 WETH | +0.20% | — | — | 0.0006124 WETH | 0.0006070 WETH | 711 | 賣出 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.1815138 USD | +0.37% | — | — | 2.1815138 USD | 2.1623990 USD | 1.545 K | 賣出 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.188 USD | +0.13% | — | — | 2.188 USD | 2.165 USD | 5.959 K | 賣出 |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0006136509 WETH | +0.27% | — | — | 0.0006143704 WETH | 0.0006084560 WETH | 2.736 K | 賣出 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.195 USD | +0.79% | — | — | 2.204 USD | 2.137 USD | 221.029 K | 賣出 |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 22.05 WCRO | +1.55% | — | — | 22.05 WCRO | 21.71 WCRO | 48 | 賣出 |